Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2866 Cosco Shipping Development Co Ltd | 0.95 | 0.82 | 0.95 | 0.83 | +15.85% | 119.15M | 0.95+15.85% | 09/05 | |
1177 Sino Biopharmaceutical Ltd | 3.07 | 2.91 | 3.10 | 2.92 | +5.50% | 87.13M | 3.07+5.50% | 09/05 | |
0916 China Longyuan Power Group Corp Ltd | 6.14 | 5.82 | 6.18 | 5.81 | +5.50% | 74.43M | 6.14+5.50% | 09/05 | |
2600 Aluminum Corp Of China Ltd | 5.52 | 5.40 | 5.58 | 5.40 | +2.22% | 70.66M | 5.52+2.22% | 09/05 | |
3323 China National Building Material Co Ltd | 3.11 | 2.91 | 3.12 | 2.91 | +6.87% | 45.65M | 3.11+6.87% | 09/05 |
Name | Price |
---|---|
1813 KWG Property | 0.35+0.05+16.39% |
2866 Cosco Shipping Develop | 0.95+0.130+15.85% |
0658 China High Speed Transmission Equip | 0.98+0.11+12.64% |
0297 Sinofert Holdings | 0.98+0.100+11.36% |
2777 Guangzhou R&F | 1.00+0.08+8.70% |
Name | Price |
---|---|
0881 Zhongsheng | 15.22+0.20+1.33% |
0691 China Shanshui Cement | 0.61-0.03-4.69% |
0210 Daphne Int Holdings | 0.195-0.007-3.47% |
0506 China Foods Ltd | 2.97-0.06-1.98% |
1114 Brilliance China Automotive | 6.42-0.09-1.38% |