Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 09:08:09 | |
3988 Bank of China Ltd H | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 09:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 09:08:09 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 09:08:09 | |
1816 CGN Power Co Ltd | 2.68 | 2.61 | 2.70 | 2.61 | +2.68% | 92.47M | 2.68+2.68% | 09:08:09 |
Name | Price |
---|---|
1816 CGN Power Co Ltd | 2.68+0.070+2.68% |
0639 Shougang Fushan Resources | 3.12+0.070+2.30% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
1288 Agricultural Bank Of China | 3.55+0.03+0.85% |
1919 COSCO Shipping H | 10.68+0.08+0.75% |
Name | Price |
---|---|
6049 Poly Property Dev | 31.25-2.30-6.86% |
2669 China Overseas Property Holdings | 4.91-0.33-6.30% |
1109 China Resources Land | 29.15-1.60-5.20% |
1164 CGN Mining | 2.22-0.120-5.13% |
1880 China Tourism Group Duty Free | 64.75-3.40-4.99% |