Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,679.94 | 3,687.65 | 3,667.09 | +3.78 | +0.10% | 04:13:15 | ||
SZSE Component | 9,655.45 | 9,694.98 | 9,643.87 | -26.21 | -0.27% | 03:58:36 | ||
SME 300 Value Price | 1,801.74 | 1,808.22 | 1,800.34 | -6.00 | -0.33% | 03:58:54 | ||
SZSE 1000 | 4,646.32 | 4,667.25 | 4,642.51 | -12.17 | -0.26% | 03:58:54 | ||
SZSE 1000 Value | 1,967.75 | 1,973.16 | 1,962.67 | -4.45 | -0.23% | 03:58:54 | ||
SZSE 300 | 5,215.21 | 5,234.09 | 5,206.47 | -9.56 | -0.18% | 03:58:54 | ||
SZSE 500 Low Volatility | 1,847.75 | 1,859.39 | 1,847.17 | -7.12 | -0.38% | 03:58:54 | ||
SZSE 700 Growth | 1,598.15 | 1,611.34 | 1,598.03 | -7.66 | -0.48% | 03:58:54 | ||
SZSE 700 | 6,055.76 | 6,096.47 | 6,051.48 | -21.12 | -0.35% | 03:58:54 | ||
SZSE 700 Value | 2,418.82 | 2,428.66 | 2,417.01 | -8.10 | -0.33% | 03:58:54 | ||
SZFI 120 | 6,809.76 | 6,819.55 | 6,760.84 | +14.51 | +0.21% | 03:58:54 | ||
SZFI 200 | 6,583.94 | 6,594.43 | 6,545.37 | +8.61 | +0.13% | 03:58:54 | ||
SZSE Real Estate | 1,817.43 | 1,827.53 | 1,766.57 | +44.75 | +2.52% | 03:58:51 | ||
SZSE A Share | 1,859.58 | 1,868.83 | 1,858.59 | -2.74 | -0.15% | 03:58:54 | ||
SZSE A Share Sub | 12,518.11 | 12,569.08 | 12,502.82 | -28.42 | -0.23% | 03:58:54 | ||
SZSE Composite | 1,777.89 | 1,786.71 | 1,776.94 | -2.61 | -0.15% | 03:58:54 | ||
SME-Chinext 400 | 1,722.56 | 1,733.31 | 1,722.10 | -7.08 | -0.41% | 03:58:54 | ||
SME-Chinext 500 | 1,593.31 | 1,601.80 | 1,592.99 | -3.78 | -0.24% | 03:58:54 | ||
SZSE Component Equal Weighted | 3,383.07 | 3,401.42 | 3,382.11 | -11.24 | -0.33% | 03:58:51 | ||
SZSE New | 8,365.25 | 8,404.69 | 8,360.41 | -11.91 | -0.14% | 03:58:54 | ||
SME-Chinext Value | 1,952.42 | 1,961.26 | 1,951.12 | -9.00 | -0.46% | 03:58:54 | ||
SZSE SME Composite | 10,116.89 | 10,171.83 | 10,111.76 | -17.91 | -0.18% | 03:58:54 | ||
SZSE SME 300 Price | 1,187.93 | 1,193.69 | 1,187.20 | -3.24 | -0.27% | 03:58:54 | ||
SZSE SME Dividend | 2,817.07 | 2,825.37 | 2,812.60 | -6.88 | -0.24% | 03:58:51 | ||
SZSE SME Prime Market | 6,468.55 | 6,500.77 | 6,465.04 | -16.94 | -0.26% | 03:58:51 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A Properties | 1,610.36 | 1,616.53 | 1,563.83 | +42.87 | +2.73% | 03:58:36 | ||
HS China A | 1,977.68 | 1,983.82 | 1,975.04 | -2.01 | -0.10% | 03:58:36 | ||
HS China A Value Comprehensive | 3,949.12 | 3,961.64 | 3,942.27 | -2.34 | -0.06% | 03:58:36 | ||
HS China A Momentum Comprehensive | 4,072.27 | 4,087.35 | 4,066.59 | -7.10 | -0.17% | 03:58:36 | ||
HS China A Low Size Comprehensive | 2,982.60 | 2,994.16 | 2,981.27 | -6.42 | -0.21% | 03:58:32 | ||
HS China A Quality Comprehensive | 3,383.85 | 3,395.32 | 3,379.90 | -5.72 | -0.17% | 03:58:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review