Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600585 | Shanghai | CNY | Delayed | |
AHCHY | OTC Markets | USD | Delayed | |
0914 | Frankfurt | EUR | Delayed | |
0914 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,644.30 | 12,697.15 | 12,559.92 | -52.85 | -0.42% | 08:00:00 | ||
SSE 180 | 8,030.70 | 8,050.21 | 7,965.83 | +6.44 | +0.08% | 09:29:58 | ||
Shanghai | 3,148.02 | 3,157.37 | 3,126.17 | -6.53 | -0.21% | 08:59:35 | ||
HS CAHPI | 136.39 | 137.14 | 136.17 | -0.90 | -0.66% | 09:09:00 | ||
Hang Seng China AH A+H | 2,226.41 | 2,232.04 | 2,202.59 | +6.85 | +0.31% | 09:09:00 | ||
HS CAHAI | 2,668.80 | 2,677.25 | 2,641.09 | +6.26 | +0.24% | 08:40:00 | ||
HS Cait | 4,748.60 | 4,760.68 | 4,712.72 | -4.85 | -0.10% | 08:40:00 | ||
CSI 300 | 3,664.69 | 3,673.62 | 3,634.60 | -1.59 | -0.04% | 08:59:53 | ||
CES120 | 5,560.48 | 5,571.94 | 5,492.58 | +27.64 | +0.50% | 09:29:58 | ||
Shanghai SE 50 | 2,506.46 | 2,512.24 | 2,487.65 | -2.12 | -0.08% | 08:59:35 | ||
SSE Materials | 2,485.32 | 2,492.59 | 2,453.66 | -9.03 | -0.36% | 08:59:35 | ||
SSE New Comp | 2,660.15 | 2,668.05 | 2,641.67 | -5.51 | -0.21% | 08:59:35 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 09:09:00 | ||
HS Stock Connect China A 300 | 3,385.70 | 3,394.30 | 3,356.29 | -0.54 | -0.02% | 08:40:00 | ||
HS China A Top 100 | 8,280.82 | 8,301.32 | 8,210.93 | +2.80 | +0.03% | 08:40:00 | ||
HS China A Construction | 2,603.66 | 2,612.95 | 2,555.82 | +18.04 | +0.70% | 08:40:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 08:40:02 | ||
HS China A Value Select | 4,330.43 | 4,341.32 | 4,290.29 | +6.35 | +0.15% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 08:40:02 | ||
HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 09:09:00 | ||
HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 08:40:02 | ||
HS China A Quality Select | 3,522.05 | 3,532.71 | 3,494.22 | -3.94 | -0.11% | 08:40:02 | ||
HS China A Low Size Select | 2,958.02 | 2,967.30 | 2,936.76 | -9.69 | -0.33% | 08:40:02 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 08:40:02 | ||
HS China A Low Volatility Select | 4,421.01 | 4,432.51 | 4,381.76 | +0.23 | +0.01% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 08:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review