Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
601288 | Shanghai | CNY | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,527.60 | 6,607.19 | 6,497.56 | +90.51 | +1.41% | 06:09:59 | ||
CSI HK State Mainland Enterprises | 616.05 | 621.43 | 614.55 | +4.49 | +0.73% | 06:09:54 | ||
Hang Seng HFI | 12,881.99 | 13,054.81 | 12,851.02 | +148.79 | +1.17% | 05:05:00 | ||
HS CAHPI | 142.76 | 142.93 | 141.20 | -0.96 | -0.67% | 05:54:56 | ||
Hang Seng China AH A+H | 2,130.71 | 2,139.73 | 2,129.33 | +6.10 | +0.29% | 05:54:56 | ||
Hang Seng China AH H | 1,796.16 | 1,816.05 | 1,793.84 | +10.43 | +0.58% | 05:54:56 | ||
HS CHINA 50 | 6,715.61 | 6,762.68 | 6,704.25 | +44.51 | +0.67% | 05:54:56 | ||
Hang Seng M 100 | 5,213.66 | 5,285.95 | 5,197.31 | +61.14 | +1.19% | 05:05:00 | ||
Hang Seng Comp I | 2,748.29 | 2,778.98 | 2,741.60 | +26.00 | +0.96% | 05:05:02 | ||
Hang Seng Composite Industry Financials | 3,173.50 | 3,191.95 | 3,167.32 | +32.37 | +1.03% | 05:05:02 | ||
Hang Seng CLC | 1,686.72 | 1,705.81 | 1,682.08 | +18.66 | +1.12% | 05:05:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:45:00 | ||
CES120 | 5,434.83 | 5,475.97 | 5,424.75 | +42.01 | +0.78% | 06:09:54 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,060.39 | 1,066.32 | 1,055.08 | +7.53 | +0.72% | 06:10:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,253.58 | 6,309.87 | 6,251.58 | +23.57 | +0.38% | 05:54:56 | ||
HS High Dividend Yield | 853.01 | 860.33 | 852.57 | +2.46 | +0.29% | 05:54:56 | ||
HS Mainland Banks | 2,731.70 | 2,774.03 | 2,727.33 | +24.45 | +0.90% | 05:05:00 | ||
HS Composite LargeCap & MidCap | 2,892.12 | 2,924.66 | 2,884.94 | +28.57 | +1.00% | 05:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,913.06 | 8,004.97 | 7,901.66 | +50.76 | +0.65% | 05:54:56 | ||
HS Stock Connect Hong Kong | 2,736.00 | 2,767.02 | 2,729.77 | +18.58 | +0.68% | 05:05:02 | ||
HS China State-holding Enterprises | 2,434.21 | 2,456.21 | 2,430.63 | +13.88 | +0.57% | 05:05:00 | ||
HS Stock Connect China Enterprises | 3,208.05 | 3,232.99 | 3,202.40 | +15.92 | +0.50% | 05:54:56 | ||
HS SCHK Mainland China Banks | 2,465.91 | 2,502.03 | 2,462.03 | +22.86 | +0.94% | 05:05:00 | ||
HS Stock Connect China AH Smart | 4,462.38 | 4,513.45 | 4,457.44 | +27.79 | +0.63% | 05:54:56 | ||
HS Stock Connect China 80 | 3,654.88 | 3,675.85 | 3,648.53 | -0.16 | -0.01% | 05:54:56 | ||
HS China High Dividend Yield | 2,665.00 | 2,694.30 | 2,662.76 | +12.72 | +0.48% | 05:05:00 | ||
HS China Enterprises Smart | 9,365.65 | 9,491.88 | 9,333.30 | +119.17 | +1.29% | 05:54:56 | ||
HS Large-Mid Cap | 2,417.71 | 2,445.17 | 2,411.71 | +24.04 | +1.00% | 05:05:02 | ||
HS China Enterprises Equal Weighted | 1,246.03 | 1,267.62 | 1,241.49 | +11.84 | +0.96% | 05:54:56 | ||
HS SCHK High Dividend Yield | 1,945.99 | 1,956.71 | 1,942.42 | +16.51 | +0.86% | 05:05:00 | ||
HS SCHK ML CN Companies | 2,705.06 | 2,742.96 | 2,697.83 | +17.48 | +0.65% | 05:05:02 | ||
HSCEI ESG | 1,835.04 | 1,861.07 | 1,829.95 | +21.61 | +1.19% | 05:05:00 | ||
HS SCHK Financials | 2,488.98 | 2,509.45 | 2,483.68 | +27.52 | +1.12% | 05:05:00 | ||
HS SCHK SOEs Momentum | 3,130.78 | 3,156.74 | 3,124.59 | +19.02 | +0.61% | 05:05:00 | ||
HS SCHK SOEs Quality | 2,630.22 | 2,651.21 | 2,624.32 | +21.09 | +0.81% | 05:05:00 | ||
HS SCHK Financials | 2,501.74 | 2,522.58 | 2,496.29 | +27.84 | +1.13% | 05:05:00 | ||
HS SCHK SOEs Value | 3,196.30 | 3,223.01 | 3,194.13 | +9.36 | +0.29% | 05:05:00 | ||
HS Large-Mid Cap Quality Select | 2,849.42 | 2,879.60 | 2,842.71 | +30.66 | +1.09% | 05:05:00 | ||
HS Large-Mid Cap Value Select | 2,544.46 | 2,573.88 | 2,539.05 | +25.80 | +1.02% | 05:05:00 | ||
HS SCHK Central SOEs Value | 3,234.25 | 3,261.38 | 3,231.58 | +13.24 | +0.41% | 05:05:00 | ||
HS SCHK SOEs Low Volatility | 2,925.50 | 2,951.67 | 2,922.07 | +14.42 | +0.50% | 05:05:00 | ||
HS Stock Connect China Value Select | 3,995.79 | 4,018.43 | 3,991.33 | +13.11 | +0.33% | 05:54:56 | ||
HS SCHK Central SOEs Low Volatility | 2,843.54 | 2,870.20 | 2,841.31 | +15.76 | +0.56% | 05:05:00 | ||
HSCEI ESG Enhanced | 3,557.50 | 3,613.03 | 3,539.92 | +61.75 | +1.77% | 05:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,521.17 | 2,550.27 | 2,515.96 | +25.32 | +1.01% | 05:05:00 | ||
HS Large-Mid Cap Momentum Select | 3,102.17 | 3,132.32 | 3,095.32 | +28.04 | +0.91% | 05:05:00 | ||
HS SCHK SOEs High Dividend Yield | 2,762.16 | 2,785.54 | 2,760.60 | +12.79 | +0.47% | 05:05:00 | ||
HS Insurance Theme | 2,495.03 | 2,515.01 | 2,481.83 | +40.66 | +1.66% | 05:05:00 | ||
HS SCHK Banks & Insurance | 2,575.31 | 2,594.55 | 2,564.32 | +35.00 | +1.38% | 05:05:00 | ||
HS SCHK Central SOEs Quality | 2,992.14 | 3,006.98 | 2,984.54 | +35.18 | +1.19% | 05:05:00 | ||
HS SCHK Central SOEs Momentum | 2,971.71 | 2,996.31 | 2,967.61 | +18.09 | +0.61% | 05:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review