Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 08/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 08/05 | |
0857 PetroChina Co Ltd Class H | 7.28 | 7.24 | 7.44 | 7.23 | +0.55% | 93.97M | 7.28+0.55% | 08/05 | |
1359 China Cinda Asset Management Co Ltd | 0.71 | 0.73 | 0.73 | 0.70 | -2.74% | 80.52M | 0.71-2.74% | 08/05 |
Name | Price |
---|---|
1898 China Coal Energy | 8.56+0.40+4.90% |
0639 Shougang Fushan Resources | 3.12+0.070+2.30% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
3618 Chongqing Ruralmmercial Bank | 3.40+0.04+1.19% |
3328 Bank of Communications | 5.71+0.060+1.06% |
Name | Price |
---|---|
0123 Yuexiu Property Co | 4.87-0.250-4.88% |
6881 China Galaxy Securities | 4.11-0.15-3.52% |
0270 Guangdong Investment | 4.23-0.15-3.42% |
0371 Beijing Enterprises Water | 2.12-0.07-3.20% |
0489 Dongfeng Group | 2.84-0.09-3.07% |