Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 09:08:02 | ||
Anhui Conch Cement | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 09:08:02 | ||
BAIC Motor Corp Ltd | 2.22 | 2.27 | 2.21 | 0.00 | 0.00% | 29.14M | 09:08:02 | ||
Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 09:08:02 | ||
Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 09:08:02 | ||
Beijing Enterprises Holdings | 27.50 | 28.35 | 27.35 | +0.05 | +0.18% | 8.98M | 09:08:02 | ||
Beijing Enterprises Water | 2.49 | 2.60 | 2.47 | -0.07 | -2.73% | 53.62M | 09:08:02 | ||
BOC Hong Kong | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 09:08:02 | ||
China Cinda Asset Management | 0.750 | 0.800 | 0.750 | -0.020 | -2.60% | 960.59M | 09:08:02 | ||
China Citic Bank | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 09:08:02 | ||
China Coal Energy | 9.85 | 9.98 | 9.67 | +0.48 | +5.12% | 70.62M | 09:08:02 | ||
China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 09:08:02 | ||
China Everbright | 4.30 | 4.46 | 4.30 | -0.07 | -1.60% | 1.67M | 09:08:02 | ||
China Everbright Bank | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 23.83M | 09:08:02 | ||
China Everbright Environment Group | 3.64 | 3.72 | 3.61 | -0.03 | -0.82% | 22.38M | 09:08:02 | ||
China Galaxy Securities | 4.21 | 4.36 | 4.18 | -0.08 | -1.86% | 55.05M | 09:08:02 | ||
China Mer Hold | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 09:08:02 | ||
China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 09:08:02 | ||
China National Building | 3.13 | 3.26 | 3.10 | -0.10 | -3.10% | 77.13M | 09:08:02 | ||
China Nonferrous Mining | 7.490 | 7.890 | 7.400 | -0.250 | -3.23% | 21.92M | 09:08:02 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 09:08:02 | ||
China Railway Signal Communication | 3.30 | 3.37 | 3.29 | -0.02 | -0.60% | 2.47M | 09:08:02 | ||
China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 09:08:02 | ||
China Suntien Green Energy Corp | 3.680 | 3.780 | 3.680 | -0.040 | -1.08% | 5.12M | 09:08:02 | ||
China Unicom Hong Kong | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 09:08:02 | ||
Chongqing Ruralmmercial Bank | 3.60 | 3.67 | 3.53 | +0.09 | +2.56% | 29.30M | 09:08:02 | ||
Citic Pacific | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 09:08:02 | ||
CITIC Telecom Int | 2.560 | 2.620 | 2.560 | -0.020 | -0.78% | 4.81M | 09:08:02 | ||
CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 09:08:02 | ||
COSCO Shipping Ports HK | 5.42 | 5.66 | 5.42 | -0.27 | -4.75% | 98.77M | 09:08:02 | ||
CRRC Corp | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 09:08:02 | ||
CSSC Hong Kong Shipping | 1.540 | 1.560 | 1.520 | +0.030 | +1.99% | 3.12M | 09:08:02 | ||
Dongfeng Group | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 09:08:02 | ||
Far East Horizon | 6.28 | 6.35 | 6.12 | +0.06 | +0.96% | 10.53M | 09:08:02 | ||
Genertec Universal Medical | 4.44 | 4.55 | 4.43 | -0.06 | -1.33% | 6.97M | 09:08:02 | ||
Greentown | 6.88 | 6.96 | 6.80 | +0.17 | +2.53% | 3.50M | 09:08:02 | ||
Guangdong Investment | 4.42 | 4.64 | 4.42 | -0.12 | -2.64% | 39.27M | 09:08:02 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 09:08:02 | ||
Jiangsu Expressway | 8.13 | 8.28 | 8.08 | -0.03 | -0.37% | 5.93M | 09:08:02 | ||
New China Life Insurance | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 09:08:02 | ||
People’s Insurance Group China | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 09:08:02 | ||
PetroChina H | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 09:08:02 | ||
PICC Property & Casualty | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 09:08:02 | ||
Postal Savings Bank | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 09:08:02 | ||
Shanghai Industrial | 11.20 | 11.52 | 11.20 | -0.16 | -1.41% | 1.50M | 09:08:02 | ||
Shougang Fushan Resources | 3.570 | 3.640 | 3.470 | +0.070 | +2.00% | 12.84M | 09:08:02 | ||
Sinofert Holdings | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 7.99M | 09:08:02 | ||
Yuexiu Property Co | 5.670 | 5.880 | 5.630 | 0.000 | 0.00% | 125.71M | 09:08:02 | ||
Yuexiu Transport Infrastructure | 4.04 | 4.13 | 4.04 | -0.02 | -0.49% | 2.01M | 09:08:02 | ||
Zhejiang Expressway | 5.11 | 5.19 | 5.03 | -0.02 | -0.39% | 30.11M | 09:08:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review