Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.61 | 3.58 | 3.62 | 3.57 | +0.84% | 277.7M | 3.61+0.84% | 07:36:06 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 256.13M | 5.25+0.96% | 07:36:20 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.29 | 4.35 | 4.28 | +0.47% | 187.93M | 4.31+0.47% | 07:36:40 | |
1288 Agricultural Bank Of China | 3.57 | 3.55 | 3.58 | 3.53 | +0.56% | 52.75M | 3.57+0.56% | 07:36:01 | |
0998 China Citic Bank Corp Ltd | 4.64 | 4.59 | 4.65 | 4.57 | +1.09% | 24.49M | 4.64+1.09% | 06:59:28 |
Name | Price |
---|---|
3968 China Merchants Bank H | 36.15+0.60+1.69% |
1658 Postal Savings Bank | 4.21+0.07+1.69% |
0939 China Construction Bank | 5.25+0.050+0.96% |
3988 Bank of China H | 3.61+0.030+0.84% |
1988 China Minsheng Banking | 2.86+0.02+0.70% |
Name | Price |
---|---|
3328 Bank of Communications | 5.710.000.00% |
1398 Industrial Commercial Bank of China ltd | 4.31+0.020+0.47% |
1288 Agricultural Bank Of China | 3.57+0.02+0.56% |
3618 Chongqing Ruralmmercial Bank | 3.41+0.01+0.29% |
0998 China Citic Bank | 4.64+0.05+1.09% |