Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Delayed | |
ZIJMF | OTC Markets | USD | Delayed | |
2899 | Frankfurt | EUR | Delayed | |
601899 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 09:08:34 | ||
ARCA Gold Miners | 937.39 | 957.05 | 931.42 | +0.13 | +0.01% | 01/05 | ||
CSI HK State Mainland Enterprises | 611.57 | 613.37 | 605.85 | -0.53 | -0.09% | 09:29:57 | ||
CSI Hong Kong Middle Cap Select | 1,966.95 | 1,968.49 | 1,919.46 | +24.16 | +1.24% | 09:29:57 | ||
CSI HK Mainland Enterprises | 2,148.38 | 2,151.71 | 2,085.51 | +54.80 | +2.62% | 09:29:57 | ||
HSI-Commercial & Industrial | 10,102.81 | 10,124.42 | 9,795.08 | 0.00 | 0% | 06:00:00 | ||
HS CAHPI | 143.72 | 146.72 | 143.61 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng China AH A+H | 2,124.61 | 2,125.25 | 2,111.84 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng China AH H | 1,785.73 | 1,786.59 | 1,748.77 | 0.00 | 0% | 06:00:00 | ||
HS CHINA 50 | 6,671.10 | 6,674.83 | 6,581.80 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng M 100 | 5,152.52 | 5,156.43 | 5,008.09 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng Comp I | 2,722.29 | 2,723.09 | 2,652.64 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng Composite Industry Materials | 7,576.09 | 7,643.82 | 7,429.85 | 0.00 | 0% | 06:00:00 | ||
Hang Seng CLC | 1,668.06 | 1,668.81 | 1,623.86 | -0.00 | 0.00% | 06:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 06:00:00 | ||
CSI Hong Kong 100 | 1,601.80 | 1,602.77 | 1,559.00 | +39.60 | +2.53% | 09:29:57 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,052.86 | 1,055.44 | 1,042.93 | +7.34 | +0.70% | 21:24:00 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 09:08:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,862.30 | 7,862.30 | 7,704.14 | +73.32 | +0.94% | 09:08:40 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 09:08:40 | ||
HS China State-holding Enterprises | 2,420.33 | 2,426.35 | 2,384.46 | +3.96 | +0.16% | 09:08:40 | ||
HS Stock Connect China AH Smart | 4,434.59 | 4,436.24 | 4,340.52 | +48.14 | +1.10% | 09:08:40 | ||
HS Stock Connect China 80 | 3,655.04 | 3,659.89 | 3,623.05 | +24.37 | +0.67% | 09:08:40 | ||
HS Large-Mid Cap | 2,393.67 | 2,394.60 | 2,331.72 | +57.13 | +2.45% | 09:08:40 | ||
HS China Enterprises Equal Weighted | 1,234.19 | 1,234.63 | 1,186.89 | +41.16 | +3.45% | 09:08:40 | ||
HS SCHK ML CN Companies | 2,687.58 | 2,687.88 | 2,614.01 | +62.70 | +2.39% | 09:08:40 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Quality | 2,609.13 | 2,616.37 | 2,571.52 | +6.82 | +0.26% | 09:08:40 | ||
HS SCHK Materials & Industrials | 2,000.94 | 2,010.82 | 1,963.19 | +19.51 | +0.98% | 09:08:40 | ||
HS Large-Mid Cap Quality Select | 2,818.76 | 2,820.43 | 2,747.95 | +61.30 | +2.22% | 09:08:40 | ||
HS Large-Mid Cap Value Select | 2,518.66 | 2,521.86 | 2,464.30 | +45.36 | +1.83% | 09:08:40 | ||
HS SCHK SOEs Select | 2,422.73 | 2,428.21 | 2,371.46 | +20.35 | +0.85% | 09:08:40 | ||
HS Stock Connect China Value Select | 3,982.68 | 3,984.06 | 3,950.85 | +24.04 | +0.61% | 09:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 09:08:40 | ||
HS Large-Mid Cap Low Size Select | 2,709.82 | 2,710.85 | 2,631.95 | +74.18 | +2.81% | 09:08:40 | ||
HS Large-Mid Cap Momentum Select | 3,074.13 | 3,076.23 | 3,007.31 | +59.89 | +1.99% | 09:08:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review