MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 17.56 | 17.20 | 17.74 | 17.06 | +2.09% | 28.08M | 17.56+2.09% | 09:08:05 | |
1818 Zhaojin Mining Industry Co Ltd | 13.14 | 13.06 | 13.26 | 12.80 | +0.61% | 10.03M | 13.14+0.61% | 09:08:05 | |
RED Red 5 Ltd | 0.445 | 0.45 | 0.45 | 0.44 | -1.11% | 9.2M | 0.445-1.11% | 07:04:59 | |
KGC Kinross Gold Corp | 7.395 | 7.10 | 7.455 | 7.165 | +4.15% | 7.9M | 7.395+4.15% | 16:13:28 | |
HL Hecla Mining Company | 5.405 | 4.91 | 5.42 | 5.06 | +10.08% | 3.72M | 5.405+10.08% | 15:23:57 |
Name | Price |
---|---|
HL Hecla Mining | 5.405+0.495+10.08% |
WDO Wesdome Gold Mines | 10.96+0.90+8.95% |
FSM Fortuna Silver | 5.13+0.320+6.65% |
DRD DRDGOLD ADR | 8.59+0.57+7.18% |
CDE Coeur Mining | 5.381+0.281+5.50% |
Name | Price |
---|---|
WAF West African Resources Ltd | 1.40-0.050-3.45% |
CMM Capricorn Metals | 4.67-0.110-2.30% |
RMS Ramelius Resources | 1.99-0.030-1.49% |
WGX Westgold Resources | 2.17-0.030-1.36% |
PRU Perseus Mining | 2.30-0.030-1.29% |