Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,697.01 | 9,720.48 | 9,605.18 | -34.23 | -0.35% | 04:07:57 | ||
SZSE 1000 | 4,661.53 | 4,673.82 | 4,618.12 | -21.40 | -0.46% | 04:08:03 | ||
SZSE 200 | 3,560.76 | 3,571.12 | 3,528.42 | -19.74 | -0.55% | 04:08:06 | ||
SZSE 300 | 5,217.29 | 5,229.02 | 5,165.66 | -16.65 | -0.32% | 04:08:09 | ||
SZSE 300 Equal Weight | 4,508.58 | 4,520.76 | 4,465.89 | -12.64 | -0.28% | 04:08:06 | ||
SZSE 300 Price | 4,114.90 | 4,124.05 | 4,074.08 | -13.03 | -0.32% | 04:08:03 | ||
SZSE 300 Performance Weighted | 5,605.28 | 5,617.25 | 5,551.13 | -10.73 | -0.19% | 04:08:09 | ||
SZSE 500 Low Volatility | 1,849.81 | 1,855.05 | 1,830.95 | -7.05 | -0.38% | 04:08:09 | ||
SZSE Health Care | 9,268.00 | 9,309.37 | 9,182.17 | +0.94 | +0.01% | 04:08:09 | ||
SZSE Manufacturing | 2,297.44 | 2,303.65 | 2,276.55 | -14.05 | -0.61% | 04:08:09 | ||
SZSE A Share | 1,854.09 | 1,858.99 | 1,837.52 | -11.69 | -0.63% | 04:08:09 | ||
SZSE A Share Sub | 12,532.68 | 12,563.15 | 12,414.14 | -44.38 | -0.35% | 04:08:03 | ||
SZSE Composite | 1,772.60 | 1,777.28 | 1,756.79 | -11.18 | -0.63% | 04:08:09 | ||
SME-Chinext 400 | 1,729.22 | 1,735.48 | 1,713.88 | -10.94 | -0.63% | 04:08:09 | ||
SME-Chinext 500 | 1,597.60 | 1,602.89 | 1,581.99 | -6.51 | -0.41% | 04:08:03 | ||
SZSE Component Equal Weighted | 3,397.02 | 3,407.14 | 3,365.88 | -12.87 | -0.38% | 04:08:09 | ||
SZSE New | 8,343.22 | 8,364.30 | 8,267.50 | -48.03 | -0.57% | 04:08:06 | ||
SZSE SME Composite | 10,103.34 | 10,130.17 | 9,998.73 | -37.12 | -0.37% | 04:08:09 | ||
SZSE SME 300 Price | 1,188.91 | 1,192.14 | 1,175.60 | -2.06 | -0.17% | 04:08:09 | ||
SZSE SME Prime Market | 6,478.32 | 6,496.16 | 6,407.86 | -13.87 | -0.21% | 04:08:09 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
HS China A Pharmaceuticals | 2,695.54 | 2,715.50 | 2,676.32 | -0.99 | -0.04% | 04:08:02 | ||
HS China A | 1,978.28 | 1,982.25 | 1,962.94 | -4.21 | -0.21% | 04:07:42 | ||
HS China A Value Comprehensive | 3,949.90 | 3,956.05 | 3,914.77 | +1.39 | +0.04% | 04:08:02 | ||
HS China A Momentum Comprehensive | 4,094.03 | 4,100.33 | 4,060.37 | -1.41 | -0.03% | 04:07:42 | ||
HS China A Low Size Comprehensive | 2,987.09 | 2,994.26 | 2,962.13 | -9.30 | -0.31% | 04:07:42 | ||
HS China A Quality Comprehensive | 3,394.43 | 3,400.07 | 3,367.03 | -4.34 | -0.13% | 04:08:06 | ||
SZSE 500 Health Care | 1,876.24 | 1,884.84 | 1,859.19 | -0.17 | -0.01% | 04:08:06 | ||
SZSE A Health Care | 1,982.79 | 1,991.99 | 1,966.82 | -2.29 | -0.12% | 04:08:09 | ||
SZSE A Health Care EW | 3,088.39 | 3,109.55 | 3,068.50 | -10.70 | -0.35% | 04:08:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review