Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 08:44:57 | ||
Chinext Composite | 2,354.38 | 2,369.21 | 2,346.06 | -20.54 | -0.87% | 08:44:12 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 08:44:27 | ||
SZSE 500 Low Volatility | 1,854.87 | 1,867.05 | 1,847.73 | -15.45 | -0.83% | 08:44:09 | ||
SZSE 700 | 6,076.88 | 6,129.42 | 6,055.42 | -63.39 | -1.03% | 08:44:24 | ||
SZSE Chinext 300 | 2,666.51 | 2,684.08 | 2,657.64 | -21.14 | -0.79% | 08:44:30 | ||
Chinext 300 Value | 3,354.72 | 3,367.21 | 3,342.44 | -12.41 | -0.37% | 08:44:18 | ||
SZSE Culture | 2,107.24 | 2,129.39 | 2,101.23 | -7.56 | -0.36% | 08:44:36 | ||
SZSE Information Technology | 1,321.70 | 1,337.55 | 1,317.73 | -9.55 | -0.72% | 08:44:51 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 08:44:21 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 08:44:00 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 08:44:18 | ||
SME-Chinext 400 | 1,729.64 | 1,742.88 | 1,723.67 | -15.02 | -0.86% | 08:44:06 | ||
SME-Chinext 500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 08:44:09 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 08:44:51 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 08:44:06 | ||
SZSE Chinext Prime Market | 1,749.07 | 1,760.58 | 1,743.19 | -14.60 | -0.83% | 08:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,195.40 | 2,210.64 | 2,188.65 | -19.02 | -0.86% | 08:44:03 | ||
SME-Chinext Value | 1,961.41 | 1,971.10 | 1,954.26 | -15.34 | -0.78% | 08:44:15 | ||
SZSE Technology | 3,387.74 | 3,406.95 | 3,375.01 | -11.97 | -0.35% | 08:44:54 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS China A Software & Services | 1,928.80 | 1,946.54 | 1,923.64 | -10.26 | -0.53% | 08:40:00 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 08:40:02 | ||
HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | -25.16 | -0.62% | 08:50:00 | ||
SZSE 500 IT | 2,273.85 | 2,285.63 | 2,264.63 | -7.93 | -0.35% | 08:44:15 | ||
SZSE AI 50 | 2,731.22 | 2,757.25 | 2,723.64 | -31.39 | -1.14% | 08:44:15 | ||
SZSE Big Data 50 | 3,317.92 | 3,356.11 | 3,307.48 | -31.21 | -0.93% | 08:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review