Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,778.56 | 1,784.12 | 1,768.41 | +11.65 | +0.66% | 04:53:56 | ||
CSI 300 | 3,678.61 | 3,687.65 | 3,667.09 | +2.45 | +0.07% | 04:53:24 | ||
SZSE Component | 9,657.86 | 9,694.98 | 9,643.87 | -23.80 | -0.25% | 04:38:45 | ||
SZSE 1000 | 4,648.99 | 4,667.25 | 4,640.73 | -9.50 | -0.20% | 04:38:15 | ||
SZSE 1000 Value | 1,968.32 | 1,973.16 | 1,962.67 | -3.88 | -0.20% | 04:38:15 | ||
SZSE 200 | 3,542.57 | 3,560.21 | 3,535.71 | -11.70 | -0.33% | 04:38:09 | ||
SZSE 300 | 5,215.36 | 5,234.09 | 5,206.47 | -9.41 | -0.18% | 04:38:09 | ||
SZSE 300 Equal Weight | 4,498.95 | 4,515.93 | 4,491.16 | -7.33 | -0.16% | 04:38:21 | ||
SZSE 300 Price | 4,099.11 | 4,113.82 | 4,092.12 | -9.08 | -0.22% | 04:38:03 | ||
SZSE 300 Value Price | 5,810.45 | 5,824.29 | 5,786.35 | -9.08 | -0.16% | 04:38:15 | ||
SZSE 300 Performance Weighted | 5,593.91 | 5,617.33 | 5,586.49 | -19.44 | -0.35% | 04:38:33 | ||
SZSE Cyclical 50 | 2,878.77 | 2,887.73 | 2,864.83 | +12.20 | +0.43% | 04:38:12 | ||
SZSE Central Company | 3,722.47 | 3,728.76 | 3,704.57 | +5.04 | +0.14% | 04:38:57 | ||
SZSE Commodities Producer | 1,760.12 | 1,779.63 | 1,759.28 | -12.94 | -0.73% | 04:38:39 | ||
SZFI 120 | 6,820.21 | 6,834.58 | 6,760.84 | +24.96 | +0.37% | 04:38:39 | ||
SZFI 200 | 6,593.65 | 6,604.90 | 6,545.37 | +18.32 | +0.28% | 04:38:42 | ||
SZFI 60 | 7,540.67 | 7,560.30 | 7,467.72 | +29.61 | +0.39% | 04:38:36 | ||
SZSE GDP 100 | 9,789.91 | 9,805.22 | 9,752.92 | +9.11 | +0.09% | 04:38:06 | ||
SZSE Manufacturing | 2,289.66 | 2,302.18 | 2,284.95 | -4.79 | -0.21% | 04:38:21 | ||
SZSE Midstream Industry | 2,536.72 | 2,546.31 | 2,530.46 | -0.59 | -0.02% | 04:37:48 | ||
SZSE Materials | 2,654.96 | 2,675.14 | 2,653.41 | -8.04 | -0.30% | 04:38:24 | ||
SZSE A Share | 1,861.35 | 1,868.83 | 1,857.61 | -0.98 | -0.05% | 04:38:09 | ||
SZSE A Share Sub | 12,520.95 | 12,569.08 | 12,502.82 | -25.58 | -0.20% | 04:38:48 | ||
SZSE Composite | 1,779.58 | 1,786.71 | 1,776.01 | -0.92 | -0.05% | 04:38:06 | ||
SZSE Component Equal Weighted | 3,387.32 | 3,401.42 | 3,380.54 | -6.99 | -0.21% | 04:38:39 | ||
SZSE New | 8,372.18 | 8,404.69 | 8,356.49 | -4.99 | -0.06% | 04:38:54 | ||
SZSE Strategic Emerging Industries | 1,844.96 | 1,851.34 | 1,840.08 | -2.47 | -0.13% | 04:38:45 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,978.53 | 1,983.82 | 1,975.04 | -1.16 | -0.06% | 04:30:14 | ||
HS China A Value Select | 4,333.60 | 4,345.11 | 4,321.10 | +1.49 | +0.03% | 04:30:14 | ||
HS China A Power Grid Equipment | 5,968.77 | 6,026.64 | 5,960.62 | -46.39 | -0.77% | 04:30:14 | ||
HS China A Value Comprehensive | 3,951.42 | 3,961.64 | 3,942.27 | -0.04 | -0.01% | 04:30:14 | ||
HS China A Low Volatility Select | 4,413.54 | 4,426.14 | 4,402.77 | -0.19 | -0.01% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,072.30 | 4,087.35 | 4,066.59 | -7.07 | -0.17% | 04:38:26 | ||
HS China A Low Size Comprehensive | 2,986.02 | 2,994.16 | 2,981.27 | -3.00 | -0.10% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,384.86 | 3,395.32 | 3,379.90 | -4.71 | -0.14% | 04:30:14 | ||
HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | 0.00 | 0.00% | 21/05 | ||
SZSE 500 Materials | 920.24 | 927.33 | 919.75 | -3.08 | -0.33% | 04:38:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review