Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,675.97 | 9,694.98 | 9,643.87 | -5.69 | -0.06% | 03:42:09 | ||
SZSE 1000 Growth | 1,165.48 | 1,168.84 | 1,162.25 | +1.03 | +0.09% | 03:42:27 | ||
SZSE 1000 | 4,657.15 | 4,667.25 | 4,642.51 | -1.34 | -0.03% | 03:42:27 | ||
SME 300 Growth Price | 873.94 | 877.37 | 871.67 | -0.25 | -0.03% | 03:42:27 | ||
SZSE 300 | 5,227.60 | 5,234.09 | 5,206.47 | +2.83 | +0.05% | 03:42:27 | ||
SZSE 500 High Beta | 1,184.17 | 1,189.35 | 1,179.91 | +1.39 | +0.12% | 03:42:27 | ||
SZSE 700 Growth | 1,602.66 | 1,611.34 | 1,599.81 | -3.15 | -0.20% | 03:42:27 | ||
SZSE 700 | 6,069.26 | 6,096.47 | 6,056.29 | -7.63 | -0.13% | 03:42:27 | ||
SZSE Manufacturing | 2,294.30 | 2,302.18 | 2,289.65 | -0.16 | -0.01% | 03:42:27 | ||
SZSE Materials | 2,665.85 | 2,675.14 | 2,658.37 | +2.86 | +0.11% | 03:42:27 | ||
SZSE A Share | 1,863.76 | 1,868.83 | 1,859.28 | +1.43 | +0.08% | 03:42:27 | ||
SZSE A Share Sub | 12,547.30 | 12,569.08 | 12,502.82 | +0.77 | +0.01% | 03:42:27 | ||
SZSE Composite | 1,781.87 | 1,786.71 | 1,777.59 | +1.37 | +0.08% | 03:42:27 | ||
SME-Chinext 400 | 1,726.53 | 1,733.31 | 1,722.60 | -3.11 | -0.18% | 03:42:24 | ||
SME-Chinext 500 | 1,597.82 | 1,601.80 | 1,592.99 | +0.72 | +0.05% | 03:42:27 | ||
SZSE Component Equal Weighted | 3,391.35 | 3,401.42 | 3,384.91 | -2.96 | -0.09% | 03:42:24 | ||
SME-Chinext Growth | 1,215.29 | 1,218.14 | 1,210.57 | +3.60 | +0.30% | 03:42:27 | ||
SZSE New | 8,383.99 | 8,404.69 | 8,361.71 | +6.83 | +0.08% | 03:42:27 | ||
SZSE SME High Beta | 902.89 | 907.10 | 900.23 | +0.20 | +0.02% | 03:42:27 | ||
SZSE SME Composite | 10,140.17 | 10,171.83 | 10,121.56 | +5.36 | +0.05% | 03:42:27 | ||
SZSE SME 300 Price | 1,190.55 | 1,193.69 | 1,187.81 | -0.62 | -0.05% | 03:42:27 | ||
SZSE SME Prime Market | 6,483.39 | 6,500.77 | 6,469.12 | -2.10 | -0.03% | 03:42:27 | ||
SZSE Upstream Industry | 4,352.47 | 4,376.88 | 4,342.79 | +9.15 | +0.21% | 03:42:27 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,981.00 | 1,983.82 | 1,975.04 | +1.31 | +0.07% | 03:42:16 | ||
HS China A Value Select | 4,337.89 | 4,345.11 | 4,321.10 | +5.78 | +0.13% | 03:42:12 | ||
HS China A Dividend Yield Select | 4,328.73 | 4,336.32 | 4,312.62 | +4.24 | +0.10% | 03:42:12 | ||
HS China A Other Metals & Minerals | 3,370.60 | 3,399.03 | 3,363.89 | +1.79 | +0.05% | 03:42:16 | ||
HS China A Momentum Select | 4,275.53 | 4,285.50 | 4,261.90 | -1.73 | -0.04% | 03:42:16 | ||
HS China A Quality Select | 3,518.69 | 3,524.22 | 3,506.42 | +1.23 | +0.03% | 03:42:12 | ||
HS China A Low Size Select | 2,964.76 | 2,969.41 | 2,957.41 | -0.45 | -0.02% | 03:42:12 | ||
HS China A Value Comprehensive | 3,955.33 | 3,961.64 | 3,942.27 | +3.87 | +0.10% | 03:42:12 | ||
HS China A Momentum Comprehensive | 4,078.03 | 4,087.35 | 4,066.59 | -1.34 | -0.03% | 03:42:16 | ||
HS China A Low Size Comprehensive | 2,988.91 | 2,994.16 | 2,982.64 | -0.11 | -0.01% | 03:42:16 | ||
HS China A Quality Comprehensive | 3,389.93 | 3,395.32 | 3,379.90 | +0.36 | +0.01% | 03:42:12 | ||
SZSE 500 Materials | 924.17 | 927.33 | 921.47 | +0.85 | +0.09% | 03:42:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review