Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,678.61 | 3,687.65 | 3,667.09 | +2.45 | +0.07% | 04:42:39 | ||
SZSE Component | 9,654.09 | 9,694.98 | 9,643.87 | -27.57 | -0.28% | 04:27:36 | ||
SZSE 1000 Growth | 1,160.44 | 1,168.84 | 1,159.57 | -4.01 | -0.34% | 04:28:00 | ||
SZSE 1000 | 4,647.10 | 4,667.25 | 4,640.73 | -11.39 | -0.24% | 04:28:00 | ||
SZSE 200 | 3,540.96 | 3,560.21 | 3,535.71 | -13.31 | -0.38% | 04:28:00 | ||
SZSE 300 | 5,213.74 | 5,234.09 | 5,206.47 | -11.03 | -0.21% | 04:28:00 | ||
SZSE 300 Equal Weight | 4,497.57 | 4,515.93 | 4,491.16 | -8.71 | -0.19% | 04:28:00 | ||
SZSE 300 Price | 4,097.83 | 4,113.82 | 4,092.12 | -10.36 | -0.25% | 04:28:00 | ||
SZSE 300 Performance Weighted | 5,592.86 | 5,617.33 | 5,586.49 | -20.50 | -0.37% | 04:28:00 | ||
SZSE 500 High Beta | 1,181.70 | 1,189.35 | 1,177.81 | -1.07 | -0.09% | 04:28:00 | ||
SZSE Equipment Manufacturing | 4,151.05 | 4,178.70 | 4,149.13 | -8.72 | -0.21% | 04:28:00 | ||
SZSE Industrials | 2,775.42 | 2,796.02 | 2,773.99 | -1.46 | -0.05% | 04:28:00 | ||
SZSE Manufacturing | 2,288.52 | 2,302.18 | 2,284.95 | -5.93 | -0.26% | 04:28:00 | ||
SZSE Midstream Industry | 2,535.06 | 2,546.31 | 2,530.46 | -2.26 | -0.09% | 04:28:00 | ||
SZSE A Share | 1,860.57 | 1,868.83 | 1,857.61 | -1.76 | -0.09% | 04:28:00 | ||
SZSE A Share Sub | 12,516.45 | 12,569.08 | 12,502.82 | -30.08 | -0.24% | 04:28:00 | ||
SZSE Composite | 1,778.83 | 1,786.71 | 1,776.01 | -1.67 | -0.09% | 04:28:00 | ||
SME-Chinext 400 | 1,724.39 | 1,733.31 | 1,720.13 | -5.25 | -0.30% | 04:27:54 | ||
SME-Chinext 500 | 1,593.05 | 1,601.80 | 1,590.55 | -4.04 | -0.25% | 04:27:54 | ||
SZSE Component Equal Weighted | 3,385.73 | 3,401.42 | 3,380.54 | -8.58 | -0.25% | 04:27:57 | ||
SZSE New | 8,368.89 | 8,404.69 | 8,356.49 | -8.27 | -0.10% | 04:28:00 | ||
SME-Chinext Value | 1,952.07 | 1,961.26 | 1,950.71 | -9.35 | -0.48% | 04:27:54 | ||
SZSE SME Equal Weight | 3,043.35 | 3,056.61 | 3,039.50 | -12.09 | -0.40% | 04:28:00 | ||
SZSE SME High Beta | 901.31 | 907.10 | 898.25 | -1.38 | -0.15% | 04:28:00 | ||
SZSE SME Composite | 10,122.48 | 10,171.83 | 10,106.89 | -12.32 | -0.12% | 04:27:54 | ||
SZSE SME 300 Price | 1,188.27 | 1,193.69 | 1,186.36 | -2.90 | -0.24% | 04:27:54 | ||
SZSE SME Price | 5,944.79 | 5,972.04 | 5,937.80 | -18.52 | -0.31% | 04:28:00 | ||
SZSE SME Prime Market | 6,471.37 | 6,500.77 | 6,460.68 | -14.12 | -0.22% | 04:27:51 | ||
SZSE SME Return | 7,007.64 | 7,039.75 | 6,999.39 | -15.46 | -0.22% | 04:28:00 | ||
SZSE SME Performance Weighted | 3,675.23 | 3,688.00 | 3,670.41 | -15.46 | -0.42% | 04:28:00 | ||
SZSE Strategic Emerging Industries | 1,844.02 | 1,851.34 | 1,840.08 | -3.41 | -0.19% | 04:28:00 | ||
SME-Chinext Tec 100 Price | 2,496.61 | 2,511.49 | 2,493.60 | -3.83 | -0.15% | 04:28:00 | ||
SZSE SME Strategic Emerging Industries | 1,516.45 | 1,524.01 | 1,513.53 | -3.50 | -0.23% | 04:28:00 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,978.14 | 1,983.82 | 1,975.04 | -1.55 | -0.08% | 04:27:36 | ||
HS China A Value Select | 4,333.66 | 4,345.11 | 4,321.10 | +1.55 | +0.04% | 04:27:52 | ||
HS China A Dividend Yield Select | 4,322.00 | 4,336.32 | 4,312.62 | -2.49 | -0.06% | 04:27:36 | ||
HS China A Momentum Select | 4,268.95 | 4,285.50 | 4,261.90 | -8.31 | -0.19% | 04:27:42 | ||
HS China A Power Grid Equipment | 5,967.33 | 6,026.64 | 5,960.62 | -47.83 | -0.80% | 04:27:36 | ||
HS China A Quality Select | 3,512.73 | 3,524.22 | 3,506.42 | -4.73 | -0.13% | 04:27:36 | ||
HS China A Low Size Select | 2,961.55 | 2,969.41 | 2,957.41 | -3.66 | -0.12% | 04:27:36 | ||
HS China A Value Comprehensive | 3,951.28 | 3,961.64 | 3,942.27 | -0.18 | -0.01% | 04:27:52 | ||
HS China A Low Volatility Select | 4,413.61 | 4,426.14 | 4,402.77 | -0.12 | -0.01% | 04:27:42 | ||
HS China A Momentum Comprehensive | 4,071.97 | 4,087.35 | 4,066.59 | -7.40 | -0.18% | 04:27:36 | ||
HS China A Low Size Comprehensive | 2,985.31 | 2,994.16 | 2,981.27 | -3.71 | -0.12% | 04:27:36 | ||
HS China A Quality Comprehensive | 3,384.48 | 3,395.32 | 3,379.90 | -5.09 | -0.15% | 04:27:36 | ||
SZSE 500 INDUSTRIALS | 1,250.15 | 1,259.85 | 1,249.84 | -1.11 | -0.09% | 04:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review