Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 08:44:09 | ||
SME 300 Value Price | 1,714.31 | 1,737.49 | 1,714.15 | -25.83 | -1.48% | 08:44:27 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 08:44:39 | ||
SZSE 1000 Value | 1,891.50 | 1,916.32 | 1,891.50 | -24.88 | -1.30% | 08:44:39 | ||
SZSE 500 Low Volatility | 1,763.39 | 1,787.77 | 1,763.39 | -21.64 | -1.21% | 08:44:21 | ||
SZSE 700 | 5,742.05 | 5,840.37 | 5,742.05 | -88.70 | -1.52% | 08:44:36 | ||
SZSE 700 Value | 2,283.27 | 2,322.27 | 2,283.27 | -48.88 | -2.10% | 08:44:33 | ||
SZFI 120 | 6,473.33 | 6,550.80 | 6,472.37 | -83.79 | -1.28% | 08:44:03 | ||
SZFI 200 | 6,268.40 | 6,340.26 | 6,267.92 | -80.43 | -1.27% | 08:44:06 | ||
SZFI 60 | 7,168.93 | 7,249.77 | 7,167.89 | -82.83 | -1.14% | 08:44:00 | ||
SZSE Manufacturing | 2,212.48 | 2,244.52 | 2,212.48 | -25.17 | -1.13% | 08:44:45 | ||
SZSE Materials | 2,508.02 | 2,540.43 | 2,507.42 | -42.37 | -1.66% | 08:44:48 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 08:44:33 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 08:44:12 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 08:44:30 | ||
SME-Chinext 400 | 1,660.30 | 1,687.53 | 1,660.30 | -21.19 | -1.26% | 08:44:18 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 08:44:21 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 08:44:03 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 08:44:18 | ||
SME-Chinext Value | 1,911.05 | 1,935.51 | 1,910.86 | -16.45 | -0.85% | 08:44:27 | ||
SZSE Dividend Price | 8,498.89 | 8,594.97 | 8,496.74 | -88.65 | -1.03% | 08:44:06 | ||
SZSE SME Composite | 9,771.71 | 9,900.91 | 9,771.71 | -94.70 | -0.96% | 08:44:21 | ||
SZSE SME 300 Price | 1,159.42 | 1,174.22 | 1,159.42 | -7.92 | -0.68% | 08:44:30 | ||
SZSE SME Corp Governance | 1,982.87 | 2,006.51 | 1,982.63 | -4.48 | -0.23% | 08:44:36 | ||
SZSE SME CSR | 1,404.78 | 1,419.14 | 1,404.26 | -5.14 | -0.37% | 08:44:39 | ||
SZSE SME Dividend | 2,712.72 | 2,741.90 | 2,711.23 | -25.32 | -0.93% | 08:44:33 | ||
SZSE SME Prime Market | 6,297.15 | 6,379.07 | 6,297.15 | -46.70 | -0.74% | 08:44:15 | ||
SZSE Responsibility Price | 1,478.77 | 1,495.16 | 1,478.56 | -12.19 | -0.82% | 08:44:30 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 10:45:00 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 08:40:02 | ||
HS China A Value Select | 4,225.19 | 4,265.54 | 4,224.83 | -40.84 | -0.96% | 08:40:02 | ||
HS China A Power Grid Equipment | 6,043.04 | 6,169.11 | 6,040.29 | -133.19 | -2.16% | 08:40:02 | ||
HS China A Value Comprehensive | 3,842.62 | 3,881.94 | 3,842.49 | -38.13 | -0.98% | 08:40:02 | ||
HS China A Momentum Comprehensive | 3,992.29 | 4,029.65 | 3,992.12 | -28.08 | -0.70% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,883.66 | 2,919.06 | 2,883.66 | -29.26 | -1.00% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,302.07 | 3,335.62 | 3,302.07 | -23.98 | -0.72% | 08:40:02 | ||
SZSE 500 Materials | 868.62 | 879.65 | 868.33 | -14.72 | -1.67% | 08:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review