Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,666.33 | 9,694.98 | 9,643.87 | -15.33 | -0.16% | 03:28:15 | ||
SME 300 Value Price | 1,805.94 | 1,808.22 | 1,800.76 | -1.80 | -0.10% | 03:28:21 | ||
SZSE 1000 | 4,651.90 | 4,667.25 | 4,642.51 | -6.59 | -0.14% | 03:28:27 | ||
SZSE 1000 Value | 1,970.03 | 1,973.16 | 1,962.67 | -2.17 | -0.11% | 03:28:27 | ||
SZSE 200 | 3,546.77 | 3,560.21 | 3,542.68 | -7.50 | -0.21% | 03:28:21 | ||
SZSE 300 Equal Weight | 4,501.10 | 4,515.93 | 4,494.72 | -5.18 | -0.12% | 03:28:21 | ||
SZSE 300 Low Volatility | 5,238.22 | 5,249.29 | 5,228.19 | -1.51 | -0.03% | 03:28:27 | ||
SZSE 300 Price | 4,103.06 | 4,113.82 | 4,092.12 | -5.13 | -0.13% | 03:28:24 | ||
SZSE 300 Value Price | 5,818.67 | 5,824.29 | 5,786.35 | -0.87 | -0.02% | 03:28:24 | ||
SZSE 300 Performance Weighted | 5,600.53 | 5,617.33 | 5,592.60 | -12.83 | -0.23% | 03:28:24 | ||
SZSE 500 High Beta | 1,181.83 | 1,189.35 | 1,180.46 | -0.95 | -0.08% | 03:28:18 | ||
SZSE 500 Low Volatility | 1,851.57 | 1,859.39 | 1,850.70 | -3.30 | -0.18% | 03:28:24 | ||
SZSE Environmental Protection | 4,628.30 | 4,642.13 | 4,602.85 | +30.43 | +0.66% | 03:28:27 | ||
SZFI 200 | 6,584.00 | 6,587.88 | 6,545.37 | +8.67 | +0.13% | 03:28:27 | ||
SZSE Manufacturing | 2,292.25 | 2,302.18 | 2,290.53 | -2.20 | -0.10% | 03:28:24 | ||
SZSE Midstream Industry | 2,538.63 | 2,546.31 | 2,530.46 | +1.31 | +0.05% | 03:28:24 | ||
SZSE A Share | 1,862.00 | 1,868.83 | 1,859.28 | -0.33 | -0.02% | 03:28:27 | ||
SZSE A Share Sub | 12,531.98 | 12,569.08 | 12,502.82 | -14.56 | -0.12% | 03:28:27 | ||
SZSE Composite | 1,780.19 | 1,786.71 | 1,777.59 | -0.31 | -0.02% | 03:28:27 | ||
SME-Chinext 400 | 1,724.73 | 1,733.31 | 1,723.54 | -4.91 | -0.28% | 03:28:24 | ||
SME-Chinext 500 | 1,595.20 | 1,601.80 | 1,592.99 | -1.90 | -0.12% | 03:28:24 | ||
SZSE Component Equal Weighted | 3,388.88 | 3,401.42 | 3,386.11 | -5.43 | -0.16% | 03:28:24 | ||
SZSE New | 8,376.31 | 8,404.69 | 8,361.71 | -0.85 | -0.01% | 03:28:24 | ||
SME-Chinext Value | 1,955.05 | 1,961.26 | 1,953.62 | -6.36 | -0.32% | 03:28:21 | ||
SZSE SME High Beta | 901.81 | 907.10 | 900.93 | -0.88 | -0.10% | 03:28:27 | ||
SZSE SME Low Volatility | 1,738.49 | 1,743.15 | 1,736.57 | -1.21 | -0.07% | 03:28:27 | ||
SZSE SME Composite | 10,132.13 | 10,171.83 | 10,121.56 | -2.68 | -0.03% | 03:28:21 | ||
SZSE SME 300 Price | 1,189.20 | 1,193.69 | 1,187.81 | -1.97 | -0.17% | 03:28:27 | ||
SZSE SME Prime Market | 6,476.75 | 6,500.77 | 6,469.12 | -8.74 | -0.14% | 03:28:24 | ||
SZSE Strategic Emerging Industries | 1,845.98 | 1,851.34 | 1,840.08 | -1.45 | -0.08% | 03:28:21 | ||
SME-Chinext Tec 100 Price | 2,501.49 | 2,511.49 | 2,496.54 | +1.05 | +0.04% | 03:28:24 | ||
SZSE SME Strategic Emerging Industries | 1,517.53 | 1,524.01 | 1,514.60 | -2.41 | -0.16% | 03:28:21 | ||
SZSE Technology | 3,380.36 | 3,398.32 | 3,361.92 | -7.38 | -0.22% | 03:28:27 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,980.63 | 1,983.82 | 1,975.04 | +0.94 | +0.05% | 03:28:06 | ||
HS China A Value Comprehensive | 3,955.61 | 3,961.64 | 3,942.27 | +4.15 | +0.11% | 03:28:02 | ||
HS China A Momentum Comprehensive | 4,079.36 | 4,087.35 | 4,066.59 | -0.01 | -0.01% | 03:28:06 | ||
HS China A Low Size Comprehensive | 2,988.41 | 2,994.16 | 2,982.64 | -0.61 | -0.02% | 03:28:06 | ||
HS China A Quality Comprehensive | 3,389.59 | 3,395.32 | 3,379.90 | +0.02 | +-0.01% | 03:28:06 | ||
SZSE 500 INDUSTRIALS | 1,255.66 | 1,259.85 | 1,251.01 | +4.40 | +0.35% | 03:28:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review