Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,666.35 | 9,694.98 | 9,643.87 | -15.31 | -0.16% | 03:18:39 | ||
SZSE 1000 | 4,652.05 | 4,667.25 | 4,642.51 | -6.44 | -0.14% | 03:19:00 | ||
SZSE 1000 Value | 1,970.20 | 1,973.16 | 1,962.67 | -2.00 | -0.10% | 03:19:00 | ||
SZSE 500 Low Volatility | 1,851.98 | 1,859.39 | 1,851.41 | -2.89 | -0.16% | 03:19:00 | ||
SZSE 700 | 6,070.00 | 6,096.47 | 6,056.29 | -6.88 | -0.11% | 03:19:00 | ||
SZSE 700 Value | 2,425.10 | 2,428.66 | 2,418.80 | -1.82 | -0.08% | 03:19:00 | ||
SZSE Health Care 50 | 8,736.42 | 8,828.65 | 8,736.42 | -52.63 | -0.60% | 03:19:00 | ||
SZSE Health Care | 9,071.67 | 9,161.03 | 9,070.29 | -50.54 | -0.55% | 03:19:00 | ||
SZSE A Share | 1,862.25 | 1,868.83 | 1,859.28 | -0.08 | 0.00% | 03:19:00 | ||
SZSE A Share Sub | 12,531.15 | 12,569.08 | 12,502.82 | -15.38 | -0.12% | 03:19:00 | ||
SZSE Composite | 1,780.43 | 1,786.71 | 1,777.59 | -0.07 | 0.00% | 03:19:00 | ||
SME-Chinext 400 | 1,724.55 | 1,733.31 | 1,723.54 | -5.09 | -0.29% | 03:18:57 | ||
SME-Chinext 500 | 1,594.76 | 1,601.80 | 1,592.99 | -2.33 | -0.15% | 03:19:00 | ||
SZSE Component Equal Weighted | 3,388.62 | 3,401.42 | 3,386.11 | -5.69 | -0.17% | 03:18:57 | ||
SZSE New | 8,377.25 | 8,404.69 | 8,361.71 | +0.09 | +0.00% | 03:19:00 | ||
SME-Chinext Value | 1,954.74 | 1,961.26 | 1,954.16 | -6.67 | -0.34% | 03:19:00 | ||
SZSE SME Composite | 10,133.81 | 10,171.83 | 10,121.56 | -1.00 | -0.01% | 03:19:00 | ||
SZSE SME 300 Price | 1,189.16 | 1,193.69 | 1,187.81 | -2.01 | -0.17% | 03:19:00 | ||
SZSE SME Prime Market | 6,476.69 | 6,500.77 | 6,469.12 | -8.80 | -0.14% | 03:18:57 | ||
SZSE Wholesale & Retail | 1,116.63 | 1,122.33 | 1,116.54 | -0.28 | -0.03% | 03:19:00 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
SZSE BlockChain 50 | 2,687.99 | 2,693.92 | 2,670.70 | -1.89 | -0.07% | 03:19:00 | ||
HS China A | 1,980.53 | 1,983.82 | 1,975.04 | +0.84 | +0.04% | 03:18:26 | ||
HS China A Value Comprehensive | 3,955.72 | 3,961.64 | 3,942.27 | +4.26 | +0.11% | 03:18:42 | ||
HS China A Momentum Comprehensive | 4,080.10 | 4,087.35 | 4,066.59 | +0.73 | +0.02% | 03:18:26 | ||
HS China A Low Size Comprehensive | 2,988.25 | 2,994.16 | 2,982.64 | -0.77 | -0.03% | 03:18:26 | ||
HS China A Quality Comprehensive | 3,390.09 | 3,395.32 | 3,379.90 | +0.52 | +0.02% | 03:18:22 | ||
SZSE 500 Health Care | 1,835.73 | 1,853.93 | 1,835.40 | -10.42 | -0.56% | 03:19:00 | ||
SZSE A Health Care | 1,929.15 | 1,947.54 | 1,929.15 | -8.47 | -0.44% | 03:19:00 | ||
SZSE A Health Care EW | 2,989.17 | 3,019.61 | 2,988.96 | -4.75 | -0.16% | 03:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review