Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000921 | Shenzhen | CNY | Delayed | |
GKEG | Frankfurt | EUR | Delayed | |
GKEG | Munich | EUR | Delayed | |
0921 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 135.07 | 135.21 | 132.97 | +1.75 | +1.31% | 09:08:34 | ||
Hang Seng China AH A+H | 2,255.96 | 2,273.14 | 2,251.31 | -21.11 | -0.93% | 09:08:34 | ||
HS CAHAI | 2,698.37 | 2,705.71 | 2,681.74 | +15.62 | +0.58% | 20/05 | ||
SZSE Component | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 08:44:57 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 08:44:27 | ||
SZSE 1000 Value | 1,972.20 | 1,980.94 | 1,965.29 | -10.96 | -0.55% | 08:44:27 | ||
SZSE 700 Growth | 1,605.81 | 1,622.06 | 1,599.86 | -19.34 | -1.19% | 08:44:18 | ||
SZSE 700 | 6,076.88 | 6,129.42 | 6,055.42 | -63.39 | -1.03% | 08:44:24 | ||
SZSE 700 Value | 2,426.92 | 2,443.63 | 2,418.22 | -18.19 | -0.74% | 08:44:21 | ||
SZSE Consumer Discretionary | 5,401.20 | 5,423.57 | 5,386.67 | -40.95 | -0.75% | 08:44:42 | ||
SZFI 200 | 6,575.33 | 6,601.46 | 6,549.23 | -28.71 | -0.44% | 08:44:54 | ||
SZSE GDP 100 | 9,780.80 | 9,829.49 | 9,741.29 | -52.89 | -0.54% | 08:44:18 | ||
SZSE Manufacturing | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 08:44:33 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 08:44:21 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 08:44:00 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 08:44:18 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 08:44:51 | ||
SZSE Corp Governance Price | 9,384.76 | 9,424.27 | 9,357.78 | -44.85 | -0.48% | 08:44:00 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 08:44:06 | ||
SZSE Responsibility Price | 1,541.72 | 1,547.17 | 1,536.52 | -6.49 | -0.42% | 08:44:18 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 10:55:00 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 08:40:02 | ||
HS China A Value Select | 4,332.11 | 4,342.02 | 4,317.78 | -15.08 | -0.35% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,324.49 | 4,336.08 | 4,311.24 | -18.42 | -0.42% | 08:40:02 | ||
HS China A Momentum Select | 4,277.26 | 4,289.37 | 4,264.83 | -18.08 | -0.42% | 08:40:02 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 08:40:02 | ||
SZSE 500 Cons Disc | 1,597.33 | 1,604.59 | 1,593.33 | -12.13 | -0.75% | 08:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review