Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,337.02 | 2,352.31 | 2,323.54 | -0.21 | -0.01% | 05:54:45 | ||
SZSE 1000 | 4,610.90 | 4,642.89 | 4,603.60 | -8.51 | -0.18% | 05:55:00 | ||
SZSE 500 High Beta | 1,169.14 | 1,177.33 | 1,159.36 | -2.00 | -0.17% | 05:54:45 | ||
SZSE 500 Low Volatility | 1,836.11 | 1,847.76 | 1,833.04 | +3.91 | +0.21% | 05:54:42 | ||
SZSE 700 Growth | 1,592.07 | 1,604.00 | 1,588.35 | -0.21 | -0.01% | 05:54:51 | ||
SZSE 700 | 6,026.63 | 6,063.76 | 6,002.08 | +8.21 | +0.14% | 05:54:57 | ||
SZSE Chinext 300 | 2,638.27 | 2,659.02 | 2,624.70 | -3.24 | -0.12% | 05:55:03 | ||
SZSE Information Technology | 1,318.55 | 1,328.54 | 1,301.90 | +6.31 | +0.48% | 05:54:24 | ||
SZSE A Share | 1,844.00 | 1,855.85 | 1,841.31 | -1.82 | -0.10% | 05:54:54 | ||
SZSE Composite | 1,762.97 | 1,774.29 | 1,760.40 | -1.75 | -0.10% | 05:54:51 | ||
SME-Chinext 400 | 1,712.26 | 1,723.50 | 1,703.76 | +1.26 | +0.07% | 05:55:39 | ||
SME-Chinext 500 | 1,581.57 | 1,592.86 | 1,576.02 | -0.62 | -0.04% | 05:54:42 | ||
SZSE Component Equal Weighted | 3,357.23 | 3,379.74 | 3,353.10 | -3.07 | -0.09% | 05:54:24 | ||
SZSE New | 8,295.07 | 8,350.31 | 8,283.07 | -11.92 | -0.14% | 05:55:39 | ||
SZSE Chinext Prime Market | 1,733.07 | 1,745.78 | 1,723.14 | -0.78 | -0.05% | 05:55:27 | ||
SZSE SME-Chinext Hnte | 2,321.11 | 2,339.08 | 2,296.21 | +10.27 | +0.45% | 05:55:03 | ||
SZSE Innovation | 3,569.73 | 3,589.38 | 3,549.19 | -2.36 | -0.07% | 05:55:12 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS China A Software & Services | 1,911.39 | 1,927.39 | 1,889.04 | +5.96 | +0.31% | 04:30:14 | ||
HS China A | 1,956.91 | 1,968.28 | 1,954.88 | -3.55 | -0.18% | 04:30:14 | ||
HS China A Value Comprehensive | 3,903.84 | 3,927.06 | 3,900.49 | -14.88 | -0.38% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,038.85 | 4,058.30 | 4,033.87 | -10.69 | -0.26% | 05:55:22 | ||
HS China A Low Size Comprehensive | 2,954.48 | 2,973.40 | 2,951.39 | -5.63 | -0.19% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,352.97 | 3,372.92 | 3,348.61 | -9.72 | -0.29% | 04:30:14 | ||
SZSE 500 IT | 2,257.48 | 2,266.57 | 2,239.01 | +2.49 | +0.11% | 05:54:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review