- ByBenzinga-
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Goldman Sachs Gr (NYSE:GS) has outperformed the market over the past 5 years by 4.17% on an annualized basis producing an...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | ||
663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | ||
204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | ||
8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 269.5K | ||
524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | ||
9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | ||
52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | ||
261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 10.8M | ||
307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 56.83M | ||
723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | ||
69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | ||
11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | ||
234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 18.75M | ||
1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | ||
4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | ||
247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | ||
3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | ||
133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | ||
2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | ||
812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.15M | ||
288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | ||
2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | ||
1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | ||
992.00 | 992.81 | 975.00 | +24.00 | +2.48% | 439.93K | ||
5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | ||
2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | ||
3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | ||
1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 1.24M | ||
1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | ||
454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 3.91M | ||
463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 5.38M | ||
1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 2.05M | ||
987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | ||
2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | ||
8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | ||
1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | ||
2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.3M | ||
421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | ||
3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.8K | ||
1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.39M | ||
2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | ||
1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | ||
4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | ||
1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | ||
681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.4M | ||
800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.54M | ||
2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | ||
2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.21K | ||
435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | ||
1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | ||
640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | ||
981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | ||
4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | ||
1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 4.45M | ||
261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 7.71M | ||
4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 350.7K | ||
1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | ||
1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | ||
105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | ||
854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | ||
353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | ||
412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | ||
2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | ||
2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | ||
654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | ||
834.40 | 846.40 | 826.80 | +11.80 | +1.43% | 1.72M | ||
2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | ||
514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 2.92M | ||
796.00 | 801.00 | 790.50 | +5.50 | +0.70% | 297.67K | ||
340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | ||
134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 9.95M | ||
8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | ||
732.50 | 734.13 | 708.50 | +24.50 | +3.46% | 964.93K | ||
6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 879.51K | ||
932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 785.45K | ||
14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 269.7K | ||
638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | ||
584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.29M | ||
3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.88K | ||
4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | ||
888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | ||
353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | ||
469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | ||
176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 13.15M | ||
120.15 | 120.35 | 116.60 | +3.85 | +3.31% | 19.75M | ||
485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | ||
3,428.0 | 3,454.0 | 3,386.0 | +26.0 | +0.76% | 993.47K | ||
5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | ||
2,903.5 | 2,913.6 | 2,891.5 | +2.5 | +0.09% | 8.12M | ||
784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.67M | ||
3,616.00 | 3,616.00 | 3,552.00 | +52.00 | +1.46% | 203.94K | ||
2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 923.43K | ||
48.95 | 49.95 | 48.90 | +0.90 | +1.87% | 46.74K | ||
695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.27M | ||
527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | ||
257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 16.12M | ||
199.35 | 199.90 | 197.90 | +1.45 | +0.73% | 5.59M | ||
109.80 | 109.80 | 108.70 | +1.30 | +1.20% | 3.41M | ||
1,705.00 | 1,723.00 | 1,699.00 | +18.00 | +1.07% | 267.19K | ||
334.40 | 336.00 | 330.80 | +2.90 | +0.88% | 16.54M |
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Goldman Sachs Gr (NYSE:GS) has outperformed the market over the past 5 years by 4.17% on an annualized basis producing an...
Benzinga - by Zacks, Benzinga Contributor. Colgate-Palmolive Company (NYSE: CL) has reported first-quarter 2024 results, wherein the top and bottom lines beat the Zacks Consensus...
Benzinga - by Zacks, Benzinga Contributor. For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Barclays (LON:BARC) has shown stable rather than dynamic growth over the quarter, beating expectations on most measures but with some question marks over its US operations.Overall...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Friday 26 April 2024 | ||||||
Sarana Meditama(SAME) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kikkoman Corp.(2801) | EPS / Forecast | Revenue / Forecast | 6.85 / 7.24 | 165.96B / 161.84B | ||
Seiko Epson Cor(6724) | EPS / Forecast | Revenue / Forecast | 37.7 / 62.2 | 329.9B / 342.37B | ||
SBI Cards(SBIC) | EPS / Forecast | Revenue / Forecast | -- / 6.13 | -- / 41.8B | ||
DB INC(012030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JS(194370) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 2.29 | -- / 6.35B | ||
Sinopharm Group Co(1099) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Holtek(6202) | EPS / Forecast | Revenue / Forecast | -- / -0.3633 | -- / 481M | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 353M |