Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 08:44:48 | ||
SME 300 Value Price | 1,793.22 | 1,806.87 | 1,788.86 | -5.75 | -0.32% | 08:44:06 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 08:44:18 | ||
SZSE 1000 Value | 1,964.50 | 1,980.47 | 1,962.86 | -14.23 | -0.72% | 08:44:18 | ||
SZSE 700 | 6,014.88 | 6,080.78 | 6,009.01 | -59.86 | -0.99% | 08:44:15 | ||
SZSE 700 Value | 2,396.16 | 2,417.45 | 2,393.38 | -14.29 | -0.59% | 08:44:12 | ||
SZFI 120 | 6,677.10 | 6,737.31 | 6,665.93 | -30.39 | -0.45% | 08:44:42 | ||
SZFI 200 | 6,471.38 | 6,529.80 | 6,466.53 | -32.42 | -0.50% | 08:44:45 | ||
SZFI 60 | 7,379.00 | 7,446.58 | 7,362.40 | -32.52 | -0.44% | 08:44:39 | ||
SZSE GDP 100 | 9,673.94 | 9,766.02 | 9,667.92 | -99.55 | -1.02% | 08:44:09 | ||
SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 08:44:24 | ||
SZSE Midstream Industry | 2,515.26 | 2,542.50 | 2,513.01 | -14.38 | -0.57% | 08:44:51 | ||
SZSE Materials | 2,626.49 | 2,650.98 | 2,614.11 | -14.13 | -0.54% | 08:44:27 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 08:44:12 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 08:44:51 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 08:44:09 | ||
SME-Chinext 400 | 1,710.83 | 1,727.56 | 1,709.42 | -14.12 | -0.82% | 08:44:57 | ||
SME-Chinext 500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 08:44:00 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 08:44:42 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 08:44:57 | ||
SME-Chinext Value | 1,943.03 | 1,958.52 | 1,941.86 | -16.16 | -0.83% | 08:44:06 | ||
SZSE SME Composite | 10,032.94 | 10,114.30 | 10,024.59 | -79.20 | -0.78% | 08:44:00 | ||
SZSE SME 300 Price | 1,177.70 | 1,187.88 | 1,176.89 | -10.41 | -0.88% | 08:44:09 | ||
SZSE SME Prime Market | 6,416.74 | 6,471.84 | 6,412.29 | -56.42 | -0.87% | 08:44:54 | ||
SZSE Strategic Emerging Industries | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 08:44:48 | ||
SZSE SME Strategic Emerging Industries | 1,509.03 | 1,525.80 | 1,508.26 | -13.83 | -0.91% | 08:44:51 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 11:15:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 08:40:00 | ||
HS China A Specialty Chemicals | 3,554.92 | 3,582.40 | 3,549.98 | -28.89 | -0.81% | 08:40:00 | ||
SZSE 500 Materials | 909.66 | 918.06 | 905.13 | -4.54 | -0.50% | 08:44:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review