Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,652.04 | 9,694.98 | 9,643.87 | -29.62 | -0.31% | 04:26:45 | ||
SZSE 1000 | 4,646.13 | 4,667.25 | 4,640.73 | -12.36 | -0.27% | 04:26:51 | ||
SZSE 200 | 3,540.41 | 3,560.21 | 3,535.71 | -13.86 | -0.39% | 04:26:54 | ||
SZSE 300 | 5,212.74 | 5,234.09 | 5,206.47 | -12.03 | -0.23% | 04:26:57 | ||
SZSE 300 Equal Weight | 4,496.72 | 4,515.93 | 4,491.16 | -9.56 | -0.21% | 04:26:54 | ||
SZSE 300 Price | 4,097.04 | 4,113.82 | 4,092.12 | -11.15 | -0.27% | 04:26:57 | ||
SZSE 300 Performance Weighted | 5,591.38 | 5,617.33 | 5,586.49 | -21.98 | -0.39% | 04:26:57 | ||
SZSE Cyclical 50 | 2,876.23 | 2,887.73 | 2,864.83 | +9.65 | +0.34% | 04:26:57 | ||
SZSE Central Company | 3,719.62 | 3,728.76 | 3,704.57 | +2.19 | +0.06% | 04:26:42 | ||
SZSE Equipment Manufacturing | 4,150.39 | 4,178.70 | 4,149.13 | -9.39 | -0.23% | 04:26:48 | ||
SZSE Manufacturing | 2,287.99 | 2,302.18 | 2,284.95 | -6.46 | -0.28% | 04:26:48 | ||
SZSE Midstream Industry | 2,534.27 | 2,546.31 | 2,530.46 | -3.05 | -0.12% | 04:26:48 | ||
SZSE A Share | 1,860.18 | 1,868.83 | 1,857.61 | -2.15 | -0.12% | 04:26:51 | ||
SZSE A Share Sub | 12,514.08 | 12,569.08 | 12,502.82 | -32.45 | -0.26% | 04:26:57 | ||
SZSE Composite | 1,778.46 | 1,786.71 | 1,776.01 | -2.04 | -0.12% | 04:26:51 | ||
SZSE Component Equal Weighted | 3,385.04 | 3,401.42 | 3,380.54 | -9.27 | -0.27% | 04:26:48 | ||
SZSE New | 8,367.09 | 8,404.69 | 8,356.49 | -10.07 | -0.12% | 04:26:51 | ||
SZSE Strategic Emerging Industries | 1,843.76 | 1,851.34 | 1,840.08 | -3.67 | -0.20% | 04:26:54 | ||
SZSE TMT50 Price | 5,125.66 | 5,133.90 | 5,080.69 | +5.69 | +0.11% | 04:26:57 | ||
SZSE Technology | 3,387.24 | 3,398.32 | 3,361.92 | -0.50 | -0.02% | 04:26:42 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,451.23 | 3,464.16 | 3,439.31 | +3.34 | +0.10% | 04:26:42 | ||
HS Stock Connect China A 300 | 3,397.33 | 3,406.51 | 3,387.47 | +1.32 | +0.04% | 04:26:42 | ||
HS China A Electronic Components | 2,960.57 | 2,984.22 | 2,946.10 | -1.92 | -0.06% | 04:26:42 | ||
HS China A | 1,977.84 | 1,983.82 | 1,975.04 | -1.85 | -0.09% | 04:26:42 | ||
HS China A Value Select | 4,332.86 | 4,345.11 | 4,321.10 | +0.75 | +0.02% | 04:26:42 | ||
HS China A Dividend Yield Select | 4,321.40 | 4,336.32 | 4,312.62 | -3.09 | -0.07% | 04:26:42 | ||
HS China A Quality Select | 3,512.21 | 3,524.22 | 3,506.42 | -5.25 | -0.15% | 04:26:42 | ||
HS China A Low Size Select | 2,961.10 | 2,969.41 | 2,957.41 | -4.11 | -0.14% | 04:26:42 | ||
HS China A Value Comprehensive | 3,950.53 | 3,961.64 | 3,942.27 | -0.93 | -0.02% | 04:26:42 | ||
HS China A Low Volatility Select | 4,412.90 | 4,426.14 | 4,402.77 | -0.83 | -0.02% | 04:26:42 | ||
HS China A Momentum Comprehensive | 4,071.04 | 4,087.35 | 4,066.59 | -8.33 | -0.20% | 04:26:42 | ||
HS China A Low Size Comprehensive | 2,984.91 | 2,994.16 | 2,981.27 | -4.11 | -0.14% | 04:26:42 | ||
HS China A Quality Comprehensive | 3,384.02 | 3,395.32 | 3,379.90 | -5.55 | -0.16% | 04:26:36 | ||
SZSE 500 IT | 2,274.13 | 2,281.13 | 2,256.55 | +0.28 | +0.01% | 04:26:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review