Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 Growth | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 08:44:15 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 08:44:18 | ||
SME 300 Growth Price | 864.21 | 874.45 | 863.47 | -10.10 | -1.16% | 08:44:03 | ||
SZSE 700 Growth | 1,597.58 | 1,613.80 | 1,595.62 | -16.00 | -0.99% | 08:44:09 | ||
SZSE 700 | 6,014.88 | 6,080.78 | 6,009.01 | -59.86 | -0.99% | 08:44:15 | ||
SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 08:44:24 | ||
SZSE Performance | 10,401.11 | 10,475.72 | 10,394.34 | -69.14 | -0.66% | 08:44:30 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 08:44:12 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 08:44:09 | ||
SME-Chinext 400 | 1,710.83 | 1,727.56 | 1,709.42 | -14.12 | -0.82% | 08:44:57 | ||
SME-Chinext 500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 08:44:00 | ||
SME-Chinext Growth | 1,202.72 | 1,221.17 | 1,201.84 | -12.96 | -1.07% | 08:44:03 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 08:44:57 | ||
SZSE SME Composite | 10,032.94 | 10,114.30 | 10,024.59 | -79.20 | -0.78% | 08:44:00 | ||
SZSE SME 300 Price | 1,177.70 | 1,187.88 | 1,176.89 | -10.41 | -0.88% | 08:44:09 | ||
SZSE SME CSR | 1,424.09 | 1,434.00 | 1,422.85 | -8.87 | -0.62% | 08:44:18 | ||
SZSE SME Prime Market | 6,416.74 | 6,471.84 | 6,412.29 | -56.42 | -0.87% | 08:44:54 | ||
SZSE Responsibility Price | 1,523.81 | 1,533.14 | 1,523.04 | -10.93 | -0.71% | 08:44:09 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 11:15:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 08:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 08:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 08:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 08:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review