Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,664.54 | 9,694.98 | 9,643.87 | -17.12 | -0.18% | 03:20:45 | ||
SZSE 1000 | 4,652.77 | 4,667.25 | 4,642.51 | -5.72 | -0.12% | 03:21:00 | ||
SZSE 700 | 6,070.04 | 6,096.47 | 6,056.29 | -6.84 | -0.11% | 03:21:00 | ||
SZSE Central Company | 3,721.54 | 3,728.76 | 3,704.57 | +4.11 | +0.11% | 03:21:00 | ||
SZSE Downstream Industry | 5,435.39 | 5,468.12 | 5,426.90 | -30.07 | -0.55% | 03:21:00 | ||
SZSE Information Technology | 1,321.90 | 1,328.95 | 1,310.67 | +0.19 | +0.01% | 03:20:57 | ||
SZSE A Share | 1,862.30 | 1,868.83 | 1,859.28 | -0.02 | -0.00% | 03:21:00 | ||
SZSE A Share Sub | 12,533.58 | 12,569.08 | 12,502.82 | -12.95 | -0.10% | 03:21:00 | ||
SZSE Composite | 1,780.48 | 1,786.71 | 1,777.59 | -0.02 | -0.00% | 03:21:00 | ||
SME-Chinext 400 | 1,725.35 | 1,733.31 | 1,723.54 | -4.29 | -0.25% | 03:20:57 | ||
SME-Chinext 500 | 1,595.60 | 1,601.80 | 1,592.99 | -1.49 | -0.09% | 03:21:00 | ||
SZSE Component Equal Weighted | 3,389.27 | 3,401.42 | 3,386.11 | -5.04 | -0.15% | 03:20:57 | ||
SZSE New | 8,377.48 | 8,404.69 | 8,361.71 | +0.32 | +0.00% | 03:21:00 | ||
SZSE SME Composite | 10,135.52 | 10,171.83 | 10,121.56 | +0.71 | +0.01% | 03:21:00 | ||
SZSE SME 300 Price | 1,189.70 | 1,193.69 | 1,187.81 | -1.47 | -0.12% | 03:21:00 | ||
SZSE SME Prime Market | 6,479.09 | 6,500.77 | 6,469.12 | -6.40 | -0.10% | 03:20:57 | ||
SZSE Strategic Emerging Industries | 1,846.39 | 1,851.34 | 1,840.08 | -1.04 | -0.06% | 03:21:00 | ||
SME-Chinext Tec 100 Price | 2,502.01 | 2,511.49 | 2,496.54 | +1.57 | +0.06% | 03:21:00 | ||
SZSE SME Strategic Emerging Industries | 1,518.63 | 1,524.01 | 1,514.60 | -1.32 | -0.09% | 03:21:00 | ||
SZSE Technology | 3,383.80 | 3,398.32 | 3,361.92 | -3.94 | -0.12% | 03:21:00 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
SZSE BlockChain 50 | 2,687.19 | 2,693.92 | 2,670.70 | -2.69 | -0.10% | 03:21:00 | ||
HS China A Software & Services | 1,921.88 | 1,930.66 | 1,908.80 | -6.92 | -0.36% | 03:20:26 | ||
HS China A | 1,979.54 | 1,983.82 | 1,975.04 | -0.15 | -0.01% | 03:20:26 | ||
HS China A Quality Select | 3,516.62 | 3,524.22 | 3,506.42 | -0.84 | -0.02% | 03:20:32 | ||
HS China A Low Size Select | 2,962.82 | 2,969.41 | 2,957.41 | -2.39 | -0.08% | 03:20:22 | ||
HS China A Value Comprehensive | 3,953.56 | 3,961.64 | 3,942.27 | +2.10 | +0.05% | 03:20:42 | ||
HS China A Momentum Comprehensive | 4,077.61 | 4,087.35 | 4,066.59 | -1.76 | -0.04% | 03:20:26 | ||
HS China A Low Size Comprehensive | 2,986.70 | 2,994.16 | 2,982.64 | -2.32 | -0.08% | 03:20:26 | ||
HS China A Quality Comprehensive | 3,388.10 | 3,395.32 | 3,379.90 | -1.47 | -0.04% | 03:20:42 | ||
SZSE 500 IT | 2,271.51 | 2,281.13 | 2,256.55 | -2.34 | -0.10% | 03:21:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review