Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,818.31 | 1,821.51 | 1,808.09 | +3.35 | +0.19% | 08:44:09 | ||
SZSE 1000 Growth | 1,176.36 | 1,180.55 | 1,169.74 | +7.94 | +0.68% | 08:44:18 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 08:44:21 | ||
SZSE 1000 Value | 1,983.16 | 1,986.10 | 1,973.74 | +2.22 | +0.11% | 08:44:21 | ||
SME 300 Growth Price | 882.55 | 884.74 | 875.89 | +5.92 | +0.68% | 08:44:06 | ||
SZSE 500 Low Volatility | 1,870.31 | 1,877.58 | 1,859.90 | +10.15 | +0.55% | 08:44:03 | ||
SZSE 700 Growth | 1,625.15 | 1,627.89 | 1,609.97 | +10.82 | +0.67% | 08:44:12 | ||
SZSE 700 | 6,140.27 | 6,151.07 | 6,084.44 | +36.01 | +0.59% | 08:44:18 | ||
SZSE 700 Value | 2,445.11 | 2,445.25 | 2,428.95 | +13.31 | +0.55% | 08:44:15 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 08:44:27 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 08:44:15 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 08:44:12 | ||
SME-Chinext 400 | 1,744.66 | 1,748.99 | 1,729.05 | +8.14 | +0.47% | 08:44:00 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 08:44:03 | ||
SME-Chinext Growth | 1,224.57 | 1,232.03 | 1,218.00 | +6.40 | +0.53% | 08:44:06 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 08:44:00 | ||
SME-Chinext Value | 1,976.75 | 1,980.26 | 1,962.42 | +13.15 | +0.67% | 08:44:09 | ||
SZSE SME Low Volatility | 1,750.29 | 1,759.21 | 1,742.70 | +4.71 | +0.27% | 08:44:57 | ||
SZSE SME Composite | 10,213.26 | 10,235.33 | 10,163.35 | +46.78 | +0.46% | 08:44:03 | ||
SZSE SME 300 Price | 1,201.37 | 1,204.02 | 1,194.22 | +6.16 | +0.52% | 08:44:12 | ||
SZSE SME Prime Market | 6,544.09 | 6,558.50 | 6,506.87 | +32.54 | +0.50% | 08:44:57 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review