Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 08:19:24 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 08:19:54 | ||
SZSE 200 | 3,602.61 | 3,609.56 | 3,540.11 | +66.76 | +1.89% | 08:19:48 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.54% | 08:19:48 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 08:19:00 | ||
SZSE 300 Low Volatility | 5,260.26 | 5,274.52 | 5,191.20 | +67.31 | +1.30% | 08:19:24 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.54% | 08:19:42 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 08:20:12 | ||
SZSE 500 Low Volatility | 1,869.04 | 1,871.20 | 1,837.51 | +31.65 | +1.72% | 08:19:36 | ||
SZSE Consumer 50 | 8,030.93 | 8,040.41 | 7,951.17 | +64.59 | +0.81% | 08:19:39 | ||
SZSE Consumer Discretionary | 5,563.76 | 5,571.02 | 5,505.16 | +57.89 | +1.05% | 08:19:09 | ||
SZSE Culture | 2,141.55 | 2,148.84 | 2,121.25 | +19.30 | +0.91% | 08:19:03 | ||
SZSE Downstream Industry | 5,528.48 | 5,535.88 | 5,471.97 | +50.46 | +0.92% | 08:19:30 | ||
SZSE Media | 807.94 | 812.80 | 803.22 | +3.33 | +0.41% | 08:19:36 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 08:19:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 08:19:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 08:19:45 | ||
SME-Chinext 400 | 1,759.84 | 1,762.97 | 1,729.88 | +30.53 | +1.77% | 08:19:33 | ||
SME-Chinext 500 | 1,618.76 | 1,621.16 | 1,595.39 | +26.19 | +1.64% | 08:19:36 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 08:20:18 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 08:19:33 | ||
SZSE SME Equal Weight | 3,069.41 | 3,076.70 | 3,024.45 | +51.02 | +1.69% | 08:19:03 | ||
SZSE SME Low Volatility | 1,739.74 | 1,743.88 | 1,717.40 | +22.22 | +1.29% | 08:19:30 | ||
SZSE SME Composite | 10,205.01 | 10,222.02 | 10,074.97 | +129.85 | +1.29% | 08:19:36 | ||
SZSE SME 300 Price | 1,198.73 | 1,200.44 | 1,181.98 | +17.52 | +1.48% | 08:19:45 | ||
SZSE SME Price | 5,985.93 | 5,992.95 | 5,901.22 | +92.06 | +1.56% | 08:19:36 | ||
SZSE SME Prime Market | 6,535.30 | 6,545.08 | 6,443.71 | +95.05 | +1.48% | 08:19:30 | ||
SZSE SME Return | 7,028.55 | 7,036.80 | 6,929.09 | +108.10 | +1.56% | 08:19:33 | ||
SZSE SME Performance Weighted | 3,689.84 | 3,697.18 | 3,639.37 | +54.41 | +1.50% | 08:20:15 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China Metaverse | 3,884.30 | 3,887.64 | 3,794.56 | +94.96 | +2.51% | 08:19:56 | ||
HS China A | 1,986.72 | 1,988.97 | 1,961.79 | +25.36 | +1.29% | 08:00:00 | ||
SZSE 500 Cons Disc | 1,652.25 | 1,654.96 | 1,633.97 | +17.62 | +1.08% | 08:19:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review