Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 08:44:57 | ||
SZSE 1000 Growth | 1,164.44 | 1,173.66 | 1,160.70 | -11.91 | -1.01% | 08:44:24 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 08:44:27 | ||
SME 300 Growth Price | 874.19 | 881.93 | 871.02 | -8.36 | -0.95% | 08:44:12 | ||
SZSE 300 | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 08:44:21 | ||
SZSE 700 Growth | 1,605.81 | 1,622.06 | 1,599.86 | -19.34 | -1.19% | 08:44:18 | ||
SZSE 700 | 6,076.88 | 6,129.42 | 6,055.42 | -63.39 | -1.03% | 08:44:24 | ||
SZSE 700 Value | 2,426.92 | 2,443.63 | 2,418.22 | -18.19 | -0.74% | 08:44:21 | ||
SZSE Equipment Manufacturing | 4,159.78 | 4,188.36 | 4,146.61 | -31.70 | -0.76% | 08:44:42 | ||
SZSE Environmental Protection | 4,597.87 | 4,646.68 | 4,580.35 | -54.41 | -1.17% | 08:44:48 | ||
SZSE Industrials | 2,776.88 | 2,799.93 | 2,766.46 | -23.25 | -0.83% | 08:44:39 | ||
SZSE Manufacturing | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 08:44:33 | ||
SZSE Midstream Industry | 2,537.31 | 2,554.64 | 2,529.04 | -19.00 | -0.74% | 08:44:00 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 08:44:21 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 08:44:00 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 08:44:18 | ||
SME-Chinext 400 | 1,729.64 | 1,742.88 | 1,723.67 | -15.02 | -0.86% | 08:44:06 | ||
SME-Chinext 500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 08:44:09 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 08:44:51 | ||
SME-Chinext Growth | 1,211.69 | 1,221.94 | 1,207.66 | -12.88 | -1.05% | 08:44:12 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 08:44:06 | ||
SME-Chinext Value | 1,961.41 | 1,971.10 | 1,954.26 | -15.34 | -0.78% | 08:44:15 | ||
SZSE SME Composite | 10,134.81 | 10,198.62 | 10,099.51 | -78.46 | -0.77% | 08:44:09 | ||
SZSE SME 300 Price | 1,191.17 | 1,198.61 | 1,186.92 | -10.20 | -0.85% | 08:44:18 | ||
SZSE SME Prime Market | 6,485.49 | 6,527.83 | 6,462.31 | -58.60 | -0.90% | 08:44:03 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 10:55:00 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 08:40:02 | ||
HS China A New Energy Materials | 4,463.57 | 4,529.01 | 4,450.81 | -74.80 | -1.65% | 08:40:00 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 08:40:02 | ||
HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | -25.16 | -0.62% | 08:50:00 | ||
SZSE 500 INDUSTRIALS | 1,251.26 | 1,261.90 | 1,246.61 | -10.22 | -0.81% | 08:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review