Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Taiwan Cement Corp	32.40	32.75	32.35	+0.10	+0.31%	17.11M	03/05
Asia Cement Corp	43.95	44.25	43.70	+0.15	+0.34%	6.5M	03/05
Chia Hsin Cement	18.55	18.75	18.50	-0.30	-1.59%	972.09K	03/05
UCC	35.25	35.70	35.20	-0.10	-0.28%	1.62M	03/05
Lucky Cement	17.10	17.40	17.00	-0.15	-0.87%	1.76M	03/05
HsingTa	20.70	21.05	20.35	-0.25	-1.19%	1.39M	03/05
Southeast Cement	20.75	21.25	20.70	-0.05	-0.24%	565.9K	03/05
Wei-Chuan Foods	19.00	19.00	18.90	+0.05	+0.26%	257.25K	03/05
Ve Wong Corp	49.95	50.30	49.95	-0.05	-0.10%	18.55K	03/05
Great Wall Ent	57.50	57.70	57.10	+0.10	+0.17%	1.63M	07/05
Oceanic	7.09	7.18	6.95	-0.09	-1.25%	4.3K	03/05
Charoen Pokphand Enterprise	105.50	106.50	105.50	0.00	0.00%	177.11K	03/05
Uni-President	76.00	77.20	75.90	0.00	0.00%	11.02M	03/05
AGV	12.15	12.35	12.10	-0.15	-1.22%	2.39M	03/05
Taisun	22.25	22.40	22.05	+0.20	+0.91%	951.99K	06/05
Fwusow	19.25	19.30	19.15	0.00	0.00%	451.98K	07/05
TaiRoun	17.25	17.50	17.10	-0.10	-0.58%	1.08M	03/05
Formosa Oilseed	62.80	62.80	61.50	+1.30	+2.11%	43.84K	03/05
Standard Foods	38.50	38.75	38.50	0.00	0.00%	550.89K	03/05
LHIC	67.70	67.70	66.70	+1.10	+1.65%	928.23K	06:00:00
Lian Hwa Foods	98.20	98.50	97.40	+0.70	+0.72%	135.71K	07/05
TTET	144.00	145.00	144.00	-1.00	-0.69%	91.3K	06:00:00
Ten Ren	33.90	33.90	33.60	+0.05	+0.15%	17.26K	03/05
Hey-Song	42.85	43.50	42.70	-0.25	-0.58%	211.67K	07/05
Shin Tai	82.90	83.00	82.70	+0.20	+0.24%	15.01K	03/05
Hunya Foods	24.00	24.20	23.90	+0.15	+0.63%	20.53K	06:00:00
Formosa Plastics	68.30	68.70	68.10	0.00	0.00%	8.81M	03/05
Nan Ya Plastics	56.80	57.90	56.70	-0.60	-1.05%	8.39M	03/05
USI Corp	16.10	16.35	16.10	-0.05	-0.31%	2.54M	03/05
CGPC	18.10	18.35	18.05	-0.05	-0.28%	1.09M	06/05
San Fang	30.90	31.80	30.60	-0.40	-1.28%	554.2K	03/05
Asia Polymer	18.40	18.75	18.40	-0.40	-2.13%	2.11M	06:00:00
Taita	15.10	15.25	14.90	-0.25	-1.63%	1.05M	07/05
TSMC	13.10	13.25	13.10	-0.10	-0.76%	434.76K	06:00:00
GPPC	13.45	13.70	13.45	-0.05	-0.37%	2.16M	03/05
UPC Technology	13.70	13.95	13.70	-0.20	-1.44%	1.14M	03/05
CPDC	11.35	11.50	11.10	-0.10	-0.87%	81.26M	03/05
Tah Hsin	71.20	71.50	71.20	-0.20	-0.28%	14.08K	03/05
Sun Yad	20.15	20.50	19.85	-2.15	-9.64%	9.85M	06:00:00
Tong Yang	114.00	116.00	112.00	-5.50	-4.60%	4.41M	07/05
OPC	42.00	42.00	40.45	+1.55	+3.83%	1.99M	03/05
Yonyu	31.25	31.25	31.05	0.00	0.00%	34.35K	06/05
Globe Tape	14.80	15.05	14.70	-0.30	-1.99%	210.95K	07/05
Universal Inc	27.75	28.15	27.65	-0.10	-0.36%	144.06K	03/05
FCFC	56.40	56.80	56.20	+0.10	+0.18%	4.81M	06:00:00
Asia Plastic	7.63	7.78	7.63	-0.15	-1.93%	471.44K	03/05
Hiroca Holdings	33.90	34.15	33.75	+0.25	+0.74%	18.29K	03/05
Y.C.C.	76.80	80.50	75.60	-3.60	-4.48%	1.4M	03/05
Victory	10.05	10.10	10.00	0.00	0.00%	84.89K	03/05
FENC	33.50	33.70	33.25	+0.30	+0.90%	6.02M	06/05
SSFC	17.25	17.45	17.10	+0.05	+0.29%	4.16M	03/05
NYDF	38.15	38.50	37.90	+0.15	+0.39%	49.9K	03/05
Hung Chou Fiber	11.05	11.30	10.75	-0.80	-6.75%	1.93M	03/05
Tung Ho	20.40	20.65	20.10	+0.05	+0.25%	370.65K	03/05
Carnival Industrial	11.65	11.75	11.50	-0.05	-0.43%	323.46K	03/05
Shinkong Textile	51.20	52.20	50.70	-0.60	-1.16%	213.28K	03/05
Reward Wool	31.85	32.60	31.60	+0.30	+0.95%	439.7K	07/05
Trk	18.95	18.95	18.25	+0.55	+2.99%	547.44K	03/05
F.T.C	23.10	23.20	23.00	+0.20	+0.87%	1.07M	06/05
Chung Fu	49.000	49.000	49.000	+2.000	+4.26%	1.11K	06:00:00
Hua Yu Lien	160.00	162.00	146.00	+12.00	+8.11%	1.23M	03/05
GTM	34.55	35.80	34.15	+0.05	+0.14%	527.14K	07/05
SanDi Properties	56.200	57.500	55.000	+0.400	+0.72%	633.84K	07/05
Ascent Dev	29.65	31.00	29.00	+0.15	+0.51%	558.11K	03/05
Tainan Spinning	19.60	20.05	19.40	-0.40	-2.00%	14.55M	03/05
Tah Tong	13.45	13.50	13.40	+0.05	+0.37%	23.62K	03/05
Advancetek	61.30	62.50	58.50	+2.70	+4.61%	9.37M	03/05
Lily Textile	30.55	32.15	30.05	-1.60	-4.98%	63.7K	03/05
Lealea	9.61	9.80	9.60	-0.18	-1.84%	2.22M	03/05
Universal Textile	23.20	23.65	23.00	-0.95	-3.93%	2.29M	03/05
Hong Ho	46.80	48.85	46.10	+0.55	+1.19%	2.29M	06:00:00
Li Peng	8.17	8.35	8.16	-0.11	-1.33%	1.6M	03/05
Nien Hsing	20.95	21.30	20.80	+0.10	+0.48%	615.59K	03/05
Hong Yi Fiber	17.50	17.70	17.50	0.00	0.00%	133.64K	03/05
Ta Jiang	26.85	29.20	26.50	-0.70	-2.54%	5.99M	06:00:00
TTF	15.85	16.15	15.80	0.00	0.00%	77.66K	03/05
Zig Sheng	14.20	14.55	14.15	-0.25	-1.73%	1.92M	03/05
Yi Jinn	24.30	25.05	24.25	-0.40	-1.62%	1.72M	06/05
Lan Fa	11.10	11.65	11.10	-0.45	-3.90%	1.11M	06/05
Everest Textile	8.32	8.48	8.06	+0.37	+4.65%	2.83M	03/05
Chyang Sheng	18.60	18.85	18.60	-0.05	-0.27%	277.26K	03/05
De Licacy	13.35	13.45	13.35	0.00	0.00%	94.7K	03/05
Wisher Ind	15.85	15.85	15.60	+0.05	+0.32%	169.88K	06/05
Acelon	13.10	13.10	13.00	0.00	0.00%	57.75K	03/05
Tex-Ray	11.75	11.85	11.65	-0.05	-0.42%	272.17K	06:00:00
Chang Ho	13.35	13.50	13.00	-0.10	-0.74%	82.01K	03/05
Evertex	19.35	19.35	19.35	-0.35	-1.78%	1K	07/05
Solytech	14.90	15.15	14.85	-0.10	-0.67%	312.63K	06/05
Tri Ocean	82.00	84.40	82.00	-1.60	-1.91%	95.62K	03/05
Tainan	34.70	34.70	33.90	+1.10	+3.27%	664.55K	06/05
Honmyue	13.50	14.10	13.50	-0.40	-2.88%	637.98K	06/05
Big Sunshine	57.00	58.00	55.30	+1.70	+3.07%	575.88K	03/05
Eclat Textile	490.50	493.00	487.00	0.00	0.00%	992.39K	07/05
Makalot	385.00	395.00	383.00	-9.00	-2.28%	1.97M	03/05
Shihlin Electric	296.00	307.50	283.00	+11.00	+3.86%	24.54M	06:00:00
TECO Electric	55.70	57.40	55.70	-1.00	-1.76%	13.24M	03/05
Right Way	16.45	16.55	16.35	-0.35	-2.08%	154.55K	06:00:00
Jui Li	10.15	10.15	9.90	0.00	0.00%	17.82K	07/05
CHEM	184.00	187.00	178.00	+4.00	+2.22%	24.7M	06:00:00
AEC	138.00	143.00	129.00	+5.00	+3.76%	27.58M	06:00:00
Rexon	49.40	50.90	49.40	-1.40	-2.76%	1.92M	03/05
Lee Chi	16.20	16.45	16.20	-0.10	-0.61%	282.45K	03/05
Fortune Electric	888.00	898.00	812.00	+71.00	+8.69%	13.58M	06:00:00
Ta Yih Industrial	39.20	39.65	39.20	0.00	0.00%	21.45K	07/05
TYC Brother	50.80	51.70	50.60	-0.40	-0.78%	1.75M	06/05
Gordon Auto	36.90	37.40	35.95	+0.90	+2.50%	5.12M	06/05
KSC	71.30	71.40	70.50	+0.60	+0.85%	24.28K	06/05
Sun Race	33.95	34.10	33.85	-0.05	-0.15%	94.31K	03/05
Basso	42.00	42.50	41.80	+0.30	+0.72%	417.33K	03/05
Anderson	12.15	12.45	12.15	-0.15	-1.22%	591.08K	03/05
Awea	32.40	32.40	32.20	+0.15	+0.47%	24.38K	03/05
Kaulin Mfg	13.45	13.55	13.45	-0.05	-0.37%	157.99K	03/05
CMP	55.50	55.90	49.50	+3.30	+6.32%	27.67M	03/05
Mobiletron	47.60	47.70	46.75	+0.45	+0.95%	123.36K	06:00:00
China Ecotek	72.60	77.70	72.60	-4.30	-5.59%	1.75M	03/05
Hota	54.00	55.30	54.00	-0.80	-1.46%	1.04M	03/05
Kung Long	137.50	138.00	137.50	-0.50	-0.36%	35.26K	03/05
Jenn Feng	16.15	17.25	15.40	-0.40	-2.42%	43.15K	06:00:00
Chiu Ting	24.85	25.10	24.80	0.00	0.00%	150.63K	03/05
Roundtop	20.80	21.25	20.75	-0.20	-0.95%	818.93K	03/05
Chang Type	33.40	33.90	33.20	+0.15	+0.45%	66.21K	06/05
Kinik	250.50	257.00	247.50	+7.00	+2.87%	3.52M	06/05
Syncmold Enterprise	93.70	96.10	92.60	-0.70	-0.74%	3.76M	03/05
Goodway	74.20	74.80	74.00	+0.20	+0.27%	52.39K	03/05
YGG	46.25	47.00	46.05	-0.35	-0.75%	620.5K	06/05
Airtac	1,095.00	1,140.00	1,090.00	-20.00	-1.79%	581.76K	03/05
CWCO	44.90	45.55	42.90	+2.20	+5.15%	6.16M	07/05
Sampo Corp	29.30	29.60	29.30	0.00	0.00%	802.75K	06:00:00
Walsin Lihwa	36.45	36.70	36.30	-0.10	-0.27%	7.35M	06:00:00
Huaeng	36.40	37.50	35.90	-0.55	-1.49%	30.68M	06:00:00
Ta Ya Electric	56.200	57.500	54.800	+0.400	+0.72%	66.2M	06:00:00
China Electric	16.90	17.35	16.90	-0.30	-1.74%	1.85M	03/05
Hong Tai Electric	39.25	39.80	38.40	+0.95	+2.48%	32.6M	06:00:00
Taiwan Sanyo	46.80	47.50	46.00	+0.05	+0.11%	1.47M	06:00:00
Dah San Electric	65.40	65.40	63.60	+5.90	+9.92%	2.27M	07/05
Evertop	27.850	28.400	26.600	-0.950	-3.30%	8.31M	06:00:00
Jung Shing Wire	24.80	26.35	24.60	-1.10	-4.25%	7.01M	06:00:00
Hold-Key	52.70	54.40	49.80	+1.10	+2.13%	49.07M	06:00:00
Airmate Cayman	16.15	16.35	16.10	-0.05	-0.31%	270.91K	06:00:00
CCPC	22.00	22.30	22.00	-0.10	-0.45%	380.6K	03/05
Namchow Chemical	60.20	61.90	60.00	-1.10	-1.79%	1.27M	03/05
Grape King Bio	158.00	159.00	157.50	+1.00	+0.64%	260.8K	03/05
Sesoda	31.55	31.90	31.45	-0.30	-0.94%	687.86K	03/05
FUCC	19.40	19.55	19.35	-0.10	-0.51%	432.1K	07/05
OUCC	17.30	17.55	17.30	-0.05	-0.29%	1.13M	06/05
Everlight Chemical	20.05	20.60	19.95	-0.25	-1.23%	1.31M	03/05
Sinon	41.35	41.50	40.80	+0.40	+0.98%	1.13M	06/05
CCW	48.10	48.35	47.45	+0.10	+0.21%	439.72K	03/05
Ho Tung	9.09	9.12	9.03	+0.05	+0.55%	4.34M	03/05
Eternal Materials	31.90	32.10	31.75	+0.15	+0.47%	1.28M	06/05
CMFC	7.77	7.83	7.76	-0.04	-0.51%	2.29M	03/05
SCPC	63.50	64.00	63.30	+0.20	+0.32%	315.56K	07/05
Sunko	14.30	14.60	14.30	-0.15	-1.04%	665.95K	03/05
Taiwan Fertilizer	65.90	66.60	65.60	+0.20	+0.30%	2M	07/05
CSCC	112.00	113.50	112.00	-0.50	-0.44%	480.95K	03/05
YJE	43.05	43.45	40.55	-0.35	-0.81%	949.64K	06:00:00
Y.C.P.	79.20	79.90	79.00	+0.20	+0.25%	21.96K	03/05
Chung Hwa Chemical	29.85	30.00	29.40	+0.60	+2.05%	888.24K	06:00:00
Farcent	56.60	56.70	56.50	0.00	0.00%	24.02K	06/05
Maywufa	25.70	25.70	25.50	+0.20	+0.78%	305.94K	06/05
Mao Bao	28.05	29.20	27.95	+0.45	+1.63%	555.1K	06/05
ApexBio	35.65	35.80	34.15	+1.35	+3.94%	1.82M	06:00:00
Sinphar	36.85	37.20	36.80	+0.05	+0.14%	454.59K	06:00:00
Evermore Chemical	17.35	17.35	17.25	0.00	0.00%	4.62K	07/05
JHT	85.50	85.70	83.80	+0.20	+0.23%	1.79M	03/05
Taiyen	34.10	34.30	34.05	-0.15	-0.44%	361.48K	03/05
CCSB	46.00	46.65	45.85	-0.30	-0.65%	198.5K	03/05
Shiny Chemical	170.00	174.00	168.00	0.00	0.00%	603.07K	03/05
MBI	42.90	43.60	42.90	-0.10	-0.23%	115.34K	03/05
SVBI	106.50	108.00	105.00	+1.00	+0.95%	393.46K	07/05
SPT	27.90	28.40	27.70	-0.50	-1.76%	1.24M	06:00:00
TGI	17.05	17.30	17.00	-0.15	-0.87%	1.85M	07/05
Better Life	22.40	23.15	20.70	+1.30	+6.16%	2.28M	03/05
Champion	11.25	11.40	11.10	-0.05	-0.44%	1.55M	03/05
Run Long	116.50	119.00	115.50	+0.50	+0.43%	3.31M	06/05
HCG	18.50	18.75	18.45	-0.50	-2.63%	1.18M	06:00:00
Sanitar	39.00	39.65	39.00	-0.05	-0.13%	683.01K	03/05
Shihlin Paper	64.30	67.80	64.00	-4.40	-6.40%	1.86M	07/05
Cheng Loong	29.20	29.30	29.10	+0.10	+0.34%	388.74K	06/05
Chung Hwa Pulp	22.65	23.20	22.60	0.00	0.00%	7.56M	07/05
Baolong International	15.80	15.80	15.65	0.00	0.00%	76.34K	07/05
YFY	31.35	31.70	31.30	-0.10	-0.32%	1.64M	03/05
LCP	15.70	16.00	15.65	-0.25	-1.57%	2.18M	03/05
China Steel	25.10	25.15	24.85	+0.15	+0.60%	15.82M	06/05
Tung Ho Steel	72.80	73.50	72.30	0.00	0.00%	1.61M	03/05
Yieh Hsing	11.500	11.800	11.500	-0.250	-2.13%	801.66K	03/05
Kao Hsiung Chang	25.60	26.10	25.10	0.00	0.00%	231.34K	06:00:00
First Copper Tech	45.40	47.70	45.30	-2.35	-4.92%	11.26M	03/05
Chun Yuan Steel	22.55	22.90	22.45	-0.20	-0.88%	1.83M	03/05
Chun Yu	24.20	24.30	24.10	0.00	0.00%	28.51K	03/05
CSSC	60.60	61.30	60.20	-0.30	-0.49%	130.79K	06/05
Chung Hung Steel	23.35	23.80	23.30	-0.10	-0.43%	8.12M	03/05
Feng Hsin	70.80	71.00	70.10	0.00	0.00%	343.54K	06/05
Quintain Steel	14.50	14.95	14.45	-0.60	-3.97%	2.17M	07/05
Mayer Steel	39.90	40.45	39.90	+0.05	+0.13%	1.36M	03/05
Tycoons	12.100	12.350	12.100	-0.150	-1.22%	665.83K	03/05
Yieh Phui	15.45	15.70	15.30	-0.10	-0.64%	1.32M	07/05
Chih Lien	22.00	22.10	21.85	+0.15	+0.69%	32.15K	03/05
Ta Chen	37.15	37.20	36.85	-0.15	-0.40%	3.73M	06:00:00
Sheng Yu Steel	28.90	29.10	28.70	-0.50	-1.70%	443.57K	07/05
Froch Enterprise	18.75	18.80	18.65	-0.10	-0.53%	150.68K	06:00:00
Hsin Kuang Steel	61.30	61.40	60.50	+0.30	+0.49%	1.68M	03/05
Sinkang	17.45	17.95	17.45	-0.30	-1.69%	172.57K	03/05
Chia Ta World	16.35	16.55	16.30	-0.25	-1.51%	113.33K	06:00:00
Yeun Chyang	25.45	25.45	25.15	+0.25	+0.99%	568.92K	03/05
Hai Kwang	20.25	20.50	19.90	-0.05	-0.25%	795.16K	06/05
Hiwin	231.50	233.50	229.50	+2.00	+0.87%	1.08M	06/05
King Slide	1,200.00	1,230.00	1,190.00	+15.00	+1.27%	748.21K	06/05
SSM	29.60	30.55	29.60	0.00	0.00%	1.01M	06/05
Nan Kang Tire	56.40	60.10	56.00	-3.40	-5.69%	32.84M	06:00:00
Federal Corp	20.30	20.50	20.00	+0.15	+0.74%	1.19M	03/05
TSRC	24.60	25.20	24.60	-0.10	-0.40%	1.8M	03/05
International CSRC Investment Holdings	17.75	18.10	17.75	-0.10	-0.56%	1.26M	03/05
Cheng Shin Rubber	46.90	47.40	46.90	0.00	0.00%	3.55M	03/05
Kenda Rubber	33.60	33.90	33.60	-0.15	-0.44%	404.49K	03/05
FRG	27.00	27.40	26.95	+0.05	+0.19%	716.28K	06/05
Nantex	34.40	34.95	34.15	+0.45	+1.33%	1.29M	06/05
Hwa Fong Taiwan	16.95	17.10	16.85	0.00	0.00%	889.25K	07/05
HYC	107.00	107.50	106.50	0.00	0.00%	97.06K	06/05
Lu Hai Holding	32.45	33.30	32.20	+0.30	+0.93%	404.69K	03/05
Yulon Motor	76.30	76.30	72.80	+2.60	+3.53%	17.16M	06:00:00
China Motor	147.00	148.50	144.50	+0.50	+0.34%	3.4M	03/05
SYM	85.50	88.20	85.10	-2.10	-2.40%	11.65M	03/05
Hotai Motor	623.00	630.00	623.00	+3.00	+0.48%	228.16K	03/05
CSBC	18.15	18.20	18.05	+0.05	+0.28%	2.44M	03/05
YNM	136.00	138.00	135.00	0.00	0.00%	62.96K	06/05
IRF	117.50	117.50	109.50	+16.00	+15.76%	3.53M	07/05
CBU	108.50	109.00	107.50	-1.00	-0.91%	250.42K	07/05
Lite-On Tech	99.70	103.00	99.70	+0.60	+0.61%	17.08M	03/05
Rectron	17.30	17.55	17.10	+0.05	+0.29%	171.22K	07/05
UMC Corp	51.90	51.90	51.40	+0.30	+0.58%	36.55M	06:00:00
MII	22.00	22.65	21.95	-0.25	-1.12%	584.1K	03/05
Delta Electronics	326.00	326.50	320.00	-1.50	-0.46%	6.6M	07/05
Kinpo	14.60	14.75	14.60	0.00	0.00%	1.36M	03/05
Compeq	78.00	80.80	78.00	+0.10	+0.13%	17.67M	03/05
Microelectronics Tech	30.60	31.00	30.55	-0.40	-1.29%	401.06K	06:00:00
WUS	45.35	48.75	45.35	-3.00	-6.20%	15.58M	03/05
Hon Hai Precision	156.00	159.00	156.00	+2.00	+1.30%	68.2M	03/05
CMC Magnetics	13.150	13.650	13.150	-0.350	-2.59%	18.42M	03/05
Compal	35.10	35.85	35.05	+0.05	+0.14%	12.01M	03/05
Yageo	655.00	685.00	635.00	+30.00	+4.80%	11.75M	03/05
Pan-International	36.30	36.40	34.80	+0.25	+0.69%	12.39M	06:00:00
Orient Semiconductor	61.70	64.00	61.60	-1.10	-1.75%	6.59M	03/05
Taiwan Semicon	786.00	793.00	786.00	+6.00	+0.77%	33.73M	06/05
Elitegroup	30.05	31.15	30.00	-0.50	-1.64%	3.65M	03/05
D-Link	18.05	18.20	17.90	+0.15	+0.84%	1.15M	06:00:00
Taiwan Mask	68.90	69.00	68.20	+0.70	+1.03%	672.94K	06/05
Taiwan Asia Semiconductor	38.40	38.45	38.05	+0.35	+0.92%	701.07K	06:00:00
Winbond	25.20	25.75	25.20	-0.70	-2.70%	29.64M	03/05
Accton	442.50	470.50	435.50	-26.50	-5.65%	7.37M	03/05
Synnex	80.20	82.00	80.00	-1.30	-1.60%	4.03M	03/05
Ritek	7.410	7.450	7.390	-0.020	-0.27%	706.62K	06:00:00
SDI	107.50	109.00	106.50	-0.50	-0.46%	1.61M	03/05
Qisda	41.25	42.40	41.25	-0.15	-0.36%	10.44M	03/05
Acer	47.50	47.50	46.10	+2.00	+4.40%	49.78M	06/05
Foxconn	61.30	62.10	61.10	-0.40	-0.65%	7.15M	06:00:00
Chin-Poon	40.95	41.65	40.85	0.00	0.00%	1.8M	03/05
Inventec	52.40	53.10	52.20	+0.40	+0.77%	15.41M	06/05
Asustek	460.00	466.00	451.50	+11.50	+2.56%	7.67M	07/05
Solomon Tech	91.70	100.50	90.00	-6.30	-6.43%	21.83M	03/05
Chroma	263.00	270.00	260.50	+4.00	+1.54%	2.16M	06/05
Clevo	41.50	42.35	41.40	-0.40	-0.95%	1.19M	03/05
KYE Systems	19.50	19.95	19.20	+0.70	+3.72%	5.93M	07/05
Unitech Printed Circuit Board	30.05	30.05	27.80	+2.70	+9.87%	135.46M	06:00:00
Gold Circuit	190.50	196.50	189.50	-1.50	-0.78%	6.41M	06/05
LPI	21.60	21.80	21.45	-0.25	-1.14%	1.13M	06:00:00
Tatung	66.80	67.80	63.70	+2.60	+4.05%	106.06M	06:00:00
Ability Enterprise	40.70	41.80	39.85	-0.10	-0.25%	10.91M	03/05
Kaimei Electronic	66.10	68.90	64.60	+2.80	+4.42%	5.01M	03/05
Gigabyte Tech	292.00	296.00	289.00	+6.00	+2.10%	6.9M	06/05
MSI	159.00	162.50	159.00	0.00	0.00%	1.57M	03/05
Realtek	511.00	515.00	508.00	0.00	0.00%	2.19M	06/05
Avision	6.94	6.97	6.81	+0.09	+1.31%	221.19K	03/05
QCI	256.50	266.00	256.50	-4.50	-1.72%	23.08M	03/05
Elite Material	416.50	435.00	416.50	-5.00	-1.19%	8.57M	03/05
Chicony Electronics	209.50	213.50	207.00	+4.50	+2.20%	4.83M	06/05
VIA Tech	123.50	127.00	123.00	0.00	0.00%	2.47M	06/05
Everspring	13.45	13.55	13.40	-0.10	-0.74%	277.11K	06:00:00
Cheng Uei	49.35	50.30	48.65	+0.60	+1.23%	5.23M	06:00:00
Everlight	64.80	64.80	63.20	+1.40	+2.21%	3.2M	03/05
ACL	356.50	357.50	351.50	+3.50	+0.99%	648.87K	06:00:00
DFI Inc	65.60	66.50	65.00	-1.70	-2.53%	117.94K	07/05
Biostar	20.90	21.10	20.60	+0.60	+2.96%	1.63M	06:00:00
Sunplus	28.75	29.40	28.70	+0.15	+0.52%	6.87M	03/05
Ichia	33.30	34.25	33.25	-0.20	-0.60%	2.92M	03/05
UIS	394.50	399.00	393.00	+4.00	+1.02%	961.29K	03/05
Shuttle	17.80	18.15	17.80	-0.15	-0.84%	1.83M	03/05
Gigastorage	20.35	21.35	20.35	-0.75	-3.55%	3.09M	06/05
AUO	18.25	18.25	17.85	+0.35	+1.96%	34.75M	03/05
CHT	124.00	125.00	124.00	0.00	0.00%	7.15M	03/05
UMEC	24.25	24.65	24.20	-0.30	-1.22%	154.63K	06/05
Unitech Computer	36.90	37.00	36.50	+0.50	+1.37%	333.29K	03/05
Cx Tech	30.10	30.25	29.80	0.00	0.00%	149.14K	06/05
AVerMedia	38.20	38.70	36.40	+0.95	+2.55%	3.3M	07/05
Hitron Tech	29.95	30.75	29.95	-0.40	-1.32%	575.47K	03/05
Zippy	55.20	55.70	54.80	+0.10	+0.18%	330.87K	03/05
Sunonwealth	115.50	116.00	113.50	+1.50	+1.32%	2.93M	06:00:00
Good Will	46.50	46.90	45.10	+0.15	+0.32%	714.51K	06/05
Lung Hwa	28.00	28.30	28.00	-0.85	-2.95%	7.02K	03/05
Chaintech	37.35	37.95	37.30	0.00	0.00%	489.83K	03/05
Tyntek	17.50	17.65	17.45	0.00	0.00%	271.3K	06/05
Mercuries Data	28.00	28.95	28.00	-0.65	-2.27%	2.59M	06/05
Thinking Electronic	175.00	175.00	166.50	+11.00	+6.71%	2.69M	06:00:00
TKE	36.75	36.95	36.70	0.00	0.00%	40.64K	03/05
Lien Chang	12.25	12.45	12.15	0.00	0.00%	184.01K	03/05
Huxen	53.20	53.40	53.00	-0.20	-0.37%	18.01K	07/05
Mospec	33.15	35.05	33.15	+0.75	+2.31%	69.85K	03/05
Weltrend	61.40	62.50	61.20	-0.10	-0.16%	454.06K	03/05
Merry Electronics	122.00	123.50	121.00	+0.50	+0.41%	1.73M	03/05
Space Shuttle	17.60	18.65	16.90	+1.80	+11.39%	3.28M	07/05
GTK	62.10	62.20	61.30	+1.10	+1.80%	713.2K	07/05
Jean	32.30	32.50	31.50	+0.05	+0.15%	3.41M	03/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.20	11.30	11.10	-0.05	-0.44%	278.09K	03/05
Ennostar	43.65	43.65	42.80	+0.35	+0.81%	3.12M	06:00:00
King Yuan	87.60	88.50	86.40	+0.10	+0.11%	14.18M	06:00:00
Senao	39.45	39.55	39.25	+0.30	+0.77%	244.71K	06:00:00
Transcend Info	97.00	97.90	95.00	+2.50	+2.65%	2.77M	06/05
Syscom Computer	59.20	59.50	58.70	+1.10	+1.89%	519.66K	06:00:00
MediaTek	1,095.00	1,100.00	1,060.00	+50.00	+4.78%	10.31M	06:00:00
Phihong	51.50	53.50	51.50	-1.30	-2.46%	2.4M	03/05
Elan Micro	156.50	160.00	156.50	-0.50	-0.32%	2.09M	06/05
Audix	72.50	72.80	72.00	-0.10	-0.14%	193.27K	03/05
Gem Terminal	31.30	31.55	31.00	+0.30	+0.97%	386.52K	06/05
K Laser	25.85	26.40	25.70	0.00	0.00%	951.5K	03/05
LineTek	32.50	33.20	32.50	-0.50	-1.52%	536.49K	03/05
Mirle Auto	46.45	49.25	46.15	-1.35	-2.82%	3.98M	03/05
Leadtek	123.50	127.00	121.00	-0.50	-0.40%	3.48M	03/05
Cosmo Electronics	36.85	37.40	36.15	-0.05	-0.14%	30.57K	07/05
C Sun	130.00	136.50	129.50	+0.50	+0.39%	4.79M	06/05
Fortune Info	26.35	27.10	26.30	-0.25	-0.94%	249.08K	03/05
Ares Intl	58.60	58.70	57.10	+1.70	+2.99%	485.52K	06/05
Lelon Electronics	76.60	79.60	76.30	+0.80	+1.06%	4.39M	03/05
Catcher Tech	220.50	225.00	219.50	+1.50	+0.68%	2.56M	03/05
G-Shank	73.80	75.40	73.30	-0.80	-1.07%	1.09M	03/05
Meiloon	20.80	20.90	20.75	-0.05	-0.24%	98.84K	06/05
Pan Jit	55.70	56.20	55.20	-0.30	-0.54%	565.91K	07/05
UIC	29.35	29.75	29.20	+0.20	+0.69%	229.99K	06/05
Excel Cell	24.40	24.90	24.20	+0.80	+3.39%	167.46K	07/05
Siward Crystal	32.35	32.35	32.05	+0.25	+0.78%	409.1K	03/05
Zinwell	20.00	20.40	19.95	-0.05	-0.25%	673.9K	03/05
I-Chiun	82.40	90.00	82.00	+7.80	+10.46%	135.22M	07/05
Hanpin	48.05	49.30	47.60	-0.80	-1.64%	797.85K	07/05
Amtran Tech	15.05	15.30	15.00	-0.05	-0.33%	2.2M	06/05
WTC	117.00	121.00	115.50	+4.50	+4.00%	18.1M	03/05
Ampoc	98.90	99.80	98.70	-0.10	-0.10%	302.9K	06/05
Infortrend	21.05	21.25	20.95	0.00	0.00%	308.61K	06/05
E-Lead	55.80	56.60	55.60	-0.40	-0.71%	524.18K	06:00:00
HTC Corp	42.80	43.30	42.60	-0.05	-0.12%	2.27M	06/05
Goldsun Building	49.45	49.75	47.55	+0.05	+0.10%	16.7M	06/05
Kuo Yang	31.40	32.15	29.95	+0.25	+0.80%	8.9M	03/05
Pacific Construction	13.30	13.70	13.15	-0.20	-1.48%	5.17M	06/05
Chainqui	26.55	27.00	25.95	+0.30	+1.14%	2.77M	06/05
Prince Housing	12.90	13.25	12.65	-0.90	-6.52%	11.71M	06:00:00
Long Bon	18.75	19.10	18.45	+0.05	+0.27%	2.46M	06/05
BES Engineering	16.40	16.60	16.05	-1.05	-6.02%	54.57M	06:00:00
New Asia Construction	12.60	12.90	12.40	-0.30	-2.33%	1.99M	06/05
Kindom Construction	63.40	63.90	59.70	+2.40	+3.93%	30.07M	06/05
Kings Town	60.50	60.50	54.30	+5.50	+10.00%	3.88M	06/05
Hung Ching	48.75	54.60	48.60	-6.35	-11.52%	7.54M	07/05
Crowell	54.30	54.70	51.20	+2.10	+4.02%	2.11M	03/05
Delpha Construction	49.50	54.40	49.50	-5.40	-9.84%	5.74M	07/05
Hung Sheng Construction	29.65	30.30	29.15	+0.30	+1.02%	7.58M	06/05
Da-Cin Construction	61.70	61.80	58.20	+2.60	+4.40%	2.61M	06/05
Hong Pu Real Estate Development	37.90	39.80	37.80	-1.95	-4.89%	3.36M	07/05
We & Win	19.00	19.75	18.45	-0.10	-0.52%	33.96M	03/05
Kee Tai Properties	17.80	17.80	16.45	+1.60	+9.88%	14.08M	03/05
Sakura Development	66.20	68.90	65.20	-2.20	-3.22%	3.18M	06:00:00
Highwealth	48.15	48.70	47.20	+0.95	+2.01%	27.79M	06/05
Hwang Chang	56.70	61.70	54.00	-3.00	-5.03%	33.81M	06/05
Huang Hsiang	66.30	68.30	62.80	-0.90	-1.34%	11.25M	06/05
Kedge Construction	128.00	128.00	115.00	+11.50	+9.87%	6.5M	06/05
Radium Life Tech	11.50	12.05	11.45	-0.75	-6.12%	9.57M	06:00:00
Huaku	172.00	176.00	167.00	-1.00	-0.58%	6.38M	06/05
Ruentex E&C	186.00	186.50	180.00	+1.50	+0.81%	669.53K	03/05
FSC	7.74	8.15	7.74	+0.09	+1.18%	7.97M	06:00:00
EMC Taiwan	180.50	184.50	178.50	+0.50	+0.28%	22.36M	06/05
SNC	26.60	28.75	26.25	+0.45	+1.72%	80.85M	06:00:00
U-Ming	57.60	58.50	55.80	+2.80	+5.11%	21.61M	07/05
EITC	34.25	34.95	34.00	+0.05	+0.15%	4.59M	03/05
Kerry TJ	42.55	42.90	42.55	-0.15	-0.35%	374.26K	03/05
YMTC	52.20	54.10	52.00	-0.30	-0.57%	83.74M	06:00:00
China Airlines	21.50	21.85	21.40	0.00	0.00%	50.35M	03/05
TSI	28.40	30.30	28.35	-0.10	-0.35%	16.72M	06:00:00
CCTC	22.75	22.90	22.50	+0.40	+1.79%	288.23K	07/05
EMIC	19.80	20.25	19.60	+0.30	+1.54%	995.96K	06:00:00
Wan Hai	49.40	50.60	49.25	0.00	0.00%	12.62M	03/05
Shan-Loong	26.95	27.05	26.95	0.00	0.00%	83.24K	03/05
Taiwanline	35.70	36.30	35.65	-0.30	-0.83%	2.43M	06/05
Eva Airways	37.25	37.35	36.40	+0.40	+1.09%	128.66M	06:00:00
Wisdom	69.00	69.70	68.10	+1.20	+1.77%	4.5M	03/05
Pelican	37.65	37.85	37.65	-0.10	-0.26%	62.44K	03/05
Wan Hwa	13.20	13.35	13.05	+0.20	+1.54%	688.35K	06/05
Hotel Garden	20.00	20.15	19.85	-0.15	-0.74%	187.4K	07/05
AMBH	69.80	71.70	67.00	+2.60	+3.87%	1.91M	06/05
Leofoo	20.10	21.25	20.00	-2.10	-9.46%	3.96M	07/05
First Hotel	15.75	15.90	15.55	+0.20	+1.29%	989.41K	06/05
Formosa Hotel	245.00	252.00	243.00	+3.50	+1.45%	2.03M	07/05
FGH	32.40	32.90	32.20	+0.15	+0.47%	38.19K	06/05
Chateau	63.70	66.50	63.50	-1.70	-2.60%	685.33K	03/05
Gourmet Master	90.80	91.50	90.70	-0.40	-0.44%	293.92K	06:00:00
Wowprime	246.00	246.50	239.00	+5.50	+2.29%	2.08M	03/05
Liontravel	151.50	155.50	151.00	-3.50	-2.26%	2.27M	03/05
Chang Hwa Bank	18.60	18.70	18.35	+0.35	+1.92%	49.1M	06/05
King’s Town Bank	58.00	58.30	56.00	+0.80	+1.40%	6.92M	06/05
T.C.C.B.	18.05	18.20	17.85	+0.25	+1.40%	8.69M	06/05
Union Insurance Co	35.05	36.45	34.50	-0.30	-0.85%	4.42M	03/05
CBF	15.45	15.50	15.40	+0.05	+0.32%	1.01M	07/05
TFMI	29.50	29.55	29.20	+0.05	+0.17%	564.54K	03/05
TBB	17.05	17.25	17.00	-0.05	-0.29%	25.84M	03/05
Bank of Kaohsiung	11.80	11.80	11.70	0.00	0.00%	3.27M	06:00:00
UBOT	15.45	15.50	15.45	+0.05	+0.32%	2.49M	03/05
FEIB	15.70	15.85	15.55	-0.05	-0.32%	7.01M	07/05
EnTie Bank	14.10	14.15	14.05	0.00	0.00%	69.6K	03/05
SK Insurance	97.90	98.70	96.70	+0.10	+0.10%	793.03K	03/05
Central Reinsurance	28.85	29.00	27.65	+1.35	+4.91%	8.42M	06/05
First Insurance Co	24.25	24.35	22.95	+1.00	+4.30%	7.21M	03/05
President Securities	28.05	28.20	27.80	+0.15	+0.54%	3.79M	03/05
Mercuries Life	5.81	5.91	5.76	+0.02	+0.35%	11.14M	06/05
HNFHC	25.45	25.50	24.45	+1.20	+4.95%	72.1M	06/05
Fubon Financial	70.00	70.20	69.10	+1.00	+1.45%	18.46M	06/05
Cathay Holdings	50.90	51.10	50.70	0.00	0.00%	18M	07/05
CDIBH	13.85	14.00	13.70	+0.20	+1.47%	40.02M	07/05
E.S.F.H	28.20	28.20	27.95	+0.60	+2.17%	23.95M	07/05
Yuanta Group	30.55	31.00	30.55	-0.10	-0.33%	13.03M	03/05
Mega FHC	40.05	40.25	40.00	+0.10	+0.25%	14.46M	03/05
TSFHC	18.35	18.50	18.20	+0.30	+1.66%	50.11M	03/05
SKFH	8.95	9.15	8.70	+0.29	+3.35%	168.43M	06/05
IBF Financial Holdings	15.10	15.25	14.75	+0.40	+2.72%	24.34M	03/05
SinoPac Holdings	22.70	22.80	22.55	-0.05	-0.22%	10.29M	06:00:00
CTBC	36.10	36.35	34.80	+1.35	+3.88%	85.11M	06/05
FFHC	27.90	28.00	27.40	+0.50	+1.82%	28.76M	06/05
Shin Shin	28.45	28.45	28.20	+0.35	+1.25%	21.05K	03/05
FEDS	33.50	34.25	32.90	-0.65	-1.90%	5.6M	06:00:00
Pan Overseas	18.30	18.40	18.30	0.00	0.00%	20.59K	03/05
Mercuries	14.65	14.90	14.55	0.00	0.00%	3.63M	06/05
Collins	22.10	22.65	21.80	+0.40	+1.84%	2.13M	06:00:00
Test Rite	20.85	20.95	20.85	-0.10	-0.48%	227.75K	03/05
Tonlin	27.25	27.25	27.00	0.00	0.00%	28K	06:00:00
Les Enphants	6.82	6.82	6.77	+0.04	+0.59%	77.04K	03/05
PCSC	274.50	276.50	273.00	+2.00	+0.73%	940.42K	03/05
Taiwan Tea	21.50	22.05	21.45	-0.20	-0.92%	4.76M	06:00:00
Ruentex Industries	62.60	63.50	61.60	-0.40	-0.63%	5.18M	06:00:00
Sino Horizon	25.25	26.05	25.25	-0.15	-0.59%	42.53K	03/05
TOPBI	9.43	9.55	9.43	-0.08	-0.84%	130.91K	06:00:00
Ahoku Electronic	14.50	14.80	14.50	-0.20	-1.36%	245.81K	03/05
KS Terminals	76.00	76.80	75.90	0.00	0.00%	853.1K	03/05
NAFCO Corp	108.50	111.50	108.50	-1.00	-0.91%	266.72K	06/05
Getac Tech	105.50	109.00	105.00	-2.00	-1.86%	4.14M	03/05
ESMT	91.10	93.20	90.10	+1.30	+1.45%	11.77M	03/05
LARGAN	2,250.00	2,260.00	2,230.00	+35.00	+1.58%	286.1K	06/05
Wah Lee	130.00	130.50	128.00	+0.50	+0.39%	1.67M	03/05
Ji-Haw Industrial	29.55	30.50	29.35	+0.95	+3.32%	711.63K	07/05
Chenming Mold	75.10	83.40	74.50	-6.40	-7.85%	72.76M	07/05
ITE Tech	169.50	171.50	166.00	+2.00	+1.19%	2.03M	06:00:00
FSP	62.00	62.40	61.00	+0.90	+1.47%	1.14M	06/05
Episil-Precision	60.30	61.10	60.10	+0.30	+0.50%	432.01K	03/05
AVC	662.00	698.00	660.00	0.00	0.00%	19.32M	06/05
Lung Ming Green Energy Tech Engineering	14.80	14.80	14.75	0.00	0.00%	13.02K	06/05
Asia Optical	64.20	64.60	63.70	-0.10	-0.16%	502.54K	07/05
IEI	79.30	79.40	78.50	+0.20	+0.25%	388.36K	06:00:00
Sinbon	287.00	292.00	283.50	+5.00	+1.77%	962.17K	06/05
Action Electronics	20.700	20.900	20.200	-0.100	-0.48%	6.76M	03/05
Loop Telecom	68.70	71.90	68.40	-1.80	-2.55%	3.2M	06/05
Holystone	97.90	97.90	97.50	+0.60	+0.62%	123.43K	06:00:00
Billion Electric	43.95	44.65	43.65	-0.15	-0.34%	1.24M	06/05
Zenitron	36.75	36.80	36.30	+0.65	+1.80%	1.54M	06/05
Zero One Tech	75.40	76.60	75.10	-0.30	-0.40%	898.41K	06/05
TRI	110.50	114.50	107.50	+3.00	+2.79%	8.4M	03/05
Bright Led	20.25	20.40	20.05	+0.30	+1.50%	269.11K	06:00:00
Compucase	75.60	77.80	75.50	-0.50	-0.66%	1.48M	03/05
Weikeng	36.70	37.90	36.40	-2.60	-6.62%	15.29M	06:00:00
Novatek Micro	634.00	635.00	619.00	+18.00	+2.92%	4.73M	03/05
Faraday Tech	281.00	286.50	277.00	-8.00	-2.77%	7.45M	07/05
WT Microelectronics	135.50	138.00	135.50	-15.00	-9.97%	26.61M	06:00:00
Unimicron Tech	189.00	190.00	179.00	+7.00	+3.85%	20.06M	06:00:00
EDT	32.00	32.05	31.80	+0.25	+0.79%	463.64K	06/05
Global View	31.15	31.50	31.00	+0.25	+0.81%	145.68K	06/05
ALi	22.40	23.20	22.30	-0.60	-2.61%	770.11K	07/05
TXC	111.50	113.50	111.50	-0.50	-0.45%	4.33M	03/05
Tripod Tech	226.50	226.50	211.50	+20.50	+9.95%	18.18M	06:00:00
TWM	104.50	104.50	104.00	+0.50	+0.48%	4.84M	03/05
AOPEN	61.50	62.20	61.00	0.00	0.00%	281.39K	03/05
Edimax Tech	14.45	14.85	14.40	-0.25	-1.70%	858.51K	03/05
EDOM Tech	23.50	23.65	23.50	-0.15	-0.63%	356.4K	03/05
Hannstar Touch	8.36	8.56	8.33	-0.07	-0.83%	2.01M	03/05
U-Tech Media	22.05	23.00	22.05	-0.60	-2.65%	2.97M	06/05
Apex S&E	13.65	14.10	13.60	-0.25	-1.80%	3.04M	06/05
LIWANLI	21.05	21.35	21.00	-0.20	-0.94%	51.11K	03/05
Spirox	81.00	82.30	77.80	+3.00	+3.85%	3.58M	07/05
Fu Hua Innovation	34.90	35.30	34.05	+0.35	+1.01%	6.75M	03/05
Promise Tech	11.65	11.80	11.65	-0.15	-1.27%	99.81K	03/05
LEI	20.60	21.20	20.50	-0.50	-2.37%	1.27M	06/05
Altek	37.80	38.75	37.70	-0.05	-0.13%	2.67M	06/05
Min Aik	27.10	28.40	27.00	-0.70	-2.52%	2.6M	06/05
CyberTAN	21.50	21.90	21.50	-0.15	-0.69%	1.07M	03/05
Nichidenbo	66.90	67.30	65.30	+4.40	+7.04%	3.93M	07/05
Davicom	31.00	31.75	31.00	-0.20	-0.64%	138.68K	03/05
104 Corp	241.00	242.00	239.00	+8.50	+3.66%	20.32K	06:00:00
GenMont Biotech	22.80	23.40	22.80	-0.35	-1.51%	118.79K	06/05
Ta Liang Tech	63.50	64.80	63.30	-0.50	-0.78%	303.2K	06/05
Kinsus Tech	94.50	95.40	93.80	-0.90	-0.94%	1.81M	07/05
Alltek Tech	34.65	34.90	34.65	-0.15	-0.43%	372.39K	03/05
Cheer Time	15.10	15.25	15.10	-0.10	-0.66%	19.55K	03/05
Wistron	114.00	115.00	112.00	+3.00	+2.70%	41.57M	06/05
Champion Micro	63.30	63.90	62.80	+1.00	+1.61%	321K	06/05
Powertech	26.00	26.15	25.65	+0.45	+1.76%	912.91K	07/05
Shenmao	65.30	66.60	65.00	+0.70	+1.08%	1.67M	06/05
Bestec Power	25.80	26.50	25.80	-0.55	-2.09%	149.32K	03/05
Silitech Tech	39.25	39.75	39.25	-0.35	-0.88%	82.99K	06/05
G.M.I	46.40	47.80	45.65	-0.10	-0.22%	10.73M	03/05
Taisol	72.80	75.40	72.80	+0.70	+0.97%	5.69M	06/05
Geo Vision	54.00	54.40	53.60	0.00	0.00%	506.63K	03/05
SZS	171.50	178.00	170.00	0.00	0.00%	7.6M	07/05
Alpha Networks	32.75	33.00	32.55	+0.10	+0.31%	1.04M	06/05
GSEO	460.00	463.00	445.00	+22.50	+5.14%	2.99M	03/05
Wha Yu	16.70	16.85	16.60	+0.05	+0.30%	270.41K	06/05
Tai Twun	20.70	21.00	19.80	+1.15	+5.88%	331.23K	06/05
GUC Corp	1,345.00	1,410.00	1,335.00	-30.00	-2.18%	3.3M	03/05
Elaser	63.60	64.50	63.40	+0.30	+0.47%	2.3M	06/05
Vivotek	133.00	135.00	132.50	0.00	0.00%	87.92K	06/05
Innolux	13.70	13.85	13.65	0.00	0.00%	37.73M	06/05
HiTi	5.17	5.19	5.06	+0.07	+1.37%	111.01K	03/05
Well Shin Tech	63.70	64.90	63.40	+2.10	+3.41%	913.92K	06:00:00
Young Optics	55.30	55.70	55.00	+0.30	+0.55%	170.8K	03/05
ASRock	219.50	229.00	219.50	-5.00	-2.23%	1.07M	03/05
Paragon Tech	27.10	27.80	27.05	-0.50	-1.81%	59K	07/05
Formosa Sumco	170.00	170.50	168.00	-2.00	-1.16%	681.67K	06:00:00
Lotes	1,425.00	1,450.00	1,415.00	+15.00	+1.06%	600.56K	03/05
Favite	23.05	23.80	22.40	+0.75	+3.36%	2.04M	06/05
FocalTech	84.80	86.60	84.20	-0.10	-0.12%	1.33M	03/05
Copartner	14.80	14.90	14.70	+0.05	+0.34%	83.83K	03/05
Jia Wei Lifestyle	77.700	78.500	77.000	-0.500	-0.64%	752.01K	03/05
United Renewable Energy	11.50	11.55	11.40	0.00	0.00%	5.51M	07/05
Scientech	348.50	358.00	341.00	+6.00	+1.75%	8.5M	06/05
Leadtrend	87.70	90.90	87.70	-1.10	-1.24%	604.19K	03/05
Edison Opto	24.40	24.95	24.05	-0.05	-0.20%	999.3K	06/05
Logah	11.20	11.70	11.15	+0.05	+0.45%	19.03K	03/05
Arcadyan Tech	172.00	174.50	171.00	+1.00	+0.58%	1.38M	06/05
ACES	39.10	39.80	38.50	-0.30	-0.76%	531.52K	07/05
Coxon	16.85	16.95	16.75	-0.10	-0.59%	370.91K	06/05
CyberPower	285.00	304.50	280.50	-9.50	-3.23%	5.53M	06/05
YFO	57.10	58.70	56.60	-0.80	-1.38%	1.67M	03/05
Taimide Tech	43.95	44.50	43.80	+0.05	+0.11%	697.55K	06:00:00
Jentech	901.00	948.00	895.00	-24.00	-2.59%	1.59M	06/05
BizLink	229.00	230.00	227.00	+4.00	+1.78%	533.63K	06:00:00
AVer	46.95	48.10	46.85	-1.05	-2.19%	191.3K	03/05
TPK	37.80	38.10	37.50	+0.40	+1.07%	1.11M	06/05
Nishoku	146.50	148.50	143.50	+1.50	+1.03%	769.61K	03/05
Danen Tech	20.25	20.25	18.30	+1.80	+9.76%	2.59M	06:00:00
AzureWave	44.05	44.85	43.70	-0.15	-0.34%	637.64K	03/05
WPG Holdings	91.80	92.10	90.30	0.00	0.00%	5.69M	06/05
CHC Corp	39.60	40.25	38.50	0.00	0.00%	18.96M	03/05
Zyxel Corp	39.85	40.20	39.55	-0.80	-1.97%	1.55M	06:00:00
Y.S.H.	49.90	50.50	49.70	+0.35	+0.71%	716.52K	06/05
MHC	43.20	44.10	43.15	-0.55	-1.26%	11.44M	06/05
Excelsior	91.90	93.80	91.70	-0.90	-0.97%	306.79K	03/05
Wellell	28.00	28.00	27.80	-0.05	-0.18%	84.92K	03/05
Phytohealth	20.20	20.20	20.00	+0.15	+0.75%	149.88K	03/05
SCI Pharmtech	88.50	89.20	88.30	-0.30	-0.34%	84.35K	03/05
Abnova	31.95	32.05	31.80	-0.05	-0.16%	206.58K	06/05
Chlitina	177.00	181.00	175.00	-11.50	-6.10%	652.35K	06/05
ADIM	28.20	28.35	27.80	+0.60	+2.17%	1.47M	06/05
CHC Healthcare	52.20	53.30	52.10	-1.10	-2.06%	645.88K	07/05
Yem Chio	19.55	19.70	19.15	-1.15	-5.56%	4.19M	06:00:00
Roo Hsing	3.66	3.73	3.62	-0.01	-0.27%	570.55K	06/05
Li Cheng	17.45	17.65	17.35	+0.10	+0.58%	91.9K	06/05
TongTai	22.65	22.90	22.40	-0.20	-0.88%	1.39M	06:00:00
Rechi	27.05	27.35	26.80	+0.30	+1.12%	3.33M	06/05
Topkey	193.50	194.50	192.00	-0.50	-0.26%	189.87K	06/05
Qualipoly	42.50	42.55	40.95	+1.85	+4.55%	691.97K	06:00:00
Bionime	68.00	68.70	68.00	-0.30	-0.44%	26.47K	03/05
Formosa Lab	98.70	102.00	98.70	-2.80	-2.76%	2.47M	03/05
San Fu	143.00	146.50	142.50	-1.00	-0.69%	162.68K	06/05
Far EasTone	83.00	83.00	81.50	+2.00	+2.47%	8.02M	06/05
Gemtek Tech	33.30	33.60	33.20	+0.10	+0.30%	2.1M	03/05
Primax	96.40	97.90	93.50	+1.80	+1.90%	8.71M	03/05
Parpro	33.00	33.05	32.40	+0.65	+2.01%	341.13K	06:00:00
NTC	123.50	130.00	123.00	-6.50	-5.00%	5.66M	06/05
Star Comgistic	34.75	35.10	34.55	-0.20	-0.57%	49.25K	06:00:00
Tainergy Tech	22.35	22.70	22.30	-0.10	-0.45%	372.63K	06/05
GLT	63.80	64.50	62.80	+1.00	+1.59%	445.62K	03/05
Pegatron	97.10	98.80	96.80	+0.70	+0.73%	7.96M	03/05
Chia Chang	45.95	46.15	45.75	+0.35	+0.77%	235.63K	03/05
Generalplus	50.80	51.10	50.40	+0.50	+0.99%	310.01K	06/05
Epileds Tech	21.25	21.55	19.55	+1.65	+8.42%	4.29M	06/05
ZDT	116.50	119.00	115.00	+1.00	+0.87%	5.71M	06/05
Cheng Mei Materials Technology	12.90	13.30	12.80	-0.05	-0.39%	3.06M	07/05
Calin Tech	41.65	42.55	41.55	-0.05	-0.12%	532.65K	03/05
F-PCL	71.80	72.60	71.40	-0.20	-0.28%	498.11K	06/05
X-Legend	127.50	148.50	127.50	-14.00	-9.89%	3.75M	06:00:00
Sinher	33.55	33.80	33.50	0.00	0.00%	111.79K	03/05
San Shing	57.50	57.60	57.10	+0.40	+0.70%	94.63K	06/05
CyberLink	89.70	91.00	89.40	-0.80	-0.88%	146.57K	06/05
Ko Ja Cayman	50.00	51.00	49.80	0.00	0.00%	47.05K	03/05
Eastech	119.50	122.00	119.00	0.00	0.00%	949.69K	07/05
Daxin	149.00	154.00	149.00	-2.50	-1.65%	741.77K	03/05
Eson	56.20	56.90	55.80	+0.60	+1.08%	714.58K	06/05
Asmedia	1,905.00	2,060.00	1,900.00	-130.00	-6.39%	848.49K	06/05
Jih Lin Tech	66.20	67.10	66.00	0.00	0.00%	96.65K	03/05
Sercomm	121.50	126.00	121.50	-3.50	-2.80%	3.38M	03/05
Topco Scientific	263.00	264.50	254.00	+12.00	+4.78%	4.6M	07/05
HSB	54.30	55.80	54.30	-0.60	-1.09%	2.95M	03/05
Sonix Tech	51.00	51.10	50.80	+0.20	+0.39%	201.7K	06/05
EverFocus	26.600	28.450	26.200	+0.400	+1.53%	232.47K	06/05
Chien Kuo	25.15	25.60	24.80	+0.05	+0.20%	3.04M	06/05
Long Da	48.70	54.20	48.70	-5.40	-9.98%	11.22M	07/05
KSECO	14.95	15.60	14.65	-0.15	-0.99%	32.95M	03/05
Farglory	84.10	89.70	83.90	-4.50	-5.08%	9.14M	06:00:00
Sweeten	40.95	41.40	39.65	+1.00	+2.50%	572.71K	03/05
Shining Building	13.90	14.35	13.55	-0.40	-2.80%	18.03M	06/05
Founding Construction	28.00	28.35	27.40	+0.10	+0.36%	2.14M	06/05
Chong Hong	126.00	131.00	124.00	-3.00	-2.33%	4.39M	06:00:00
Tong Ming	30.40	30.50	30.40	0.00	0.00%	3.09K	03/05
Farglory FTZ	58.80	60.40	58.80	-1.30	-2.16%	1.44M	03/05
Shih Wei	19.40	19.70	19.20	-0.15	-0.77%	2.31M	06/05
Phoenix Tours	77.50	79.00	77.30	-1.10	-1.40%	1.2M	06/05
Chailease	152.00	158.50	151.50	-16.00	-9.52%	44.96M	06:00:00
TCFHC	26.70	26.70	26.50	0.00	0.00%	15.56M	06/05
GORG	9.43	9.46	9.29	+0.01	+0.11%	83.11K	06:00:00
Capital Securities	26.20	26.60	25.70	+0.40	+1.55%	17.99M	03/05
APCB	20.40	20.40	20.10	+0.25	+1.24%	187.21K	06:00:00
Metaage	58.50	59.10	58.30	+0.20	+0.34%	447.84K	06/05
I-Sheng	55.70	57.50	55.70	-0.40	-0.71%	634.07K	06/05
Hannstar Display	10.150	10.150	10.000	+0.100	+0.99%	5.47M	06/05
In Win	81.60	83.90	80.20	-1.10	-1.33%	2.32M	03/05
Darwin Precision	15.60	15.75	15.35	+0.15	+0.97%	6.01M	06/05
General Plastic	38.30	38.45	38.00	+0.30	+0.79%	288.18K	06/05
GBE	13.65	13.85	13.65	-0.15	-1.09%	108.44K	06:00:00
FTC	22.70	22.85	22.70	-0.10	-0.44%	95.18K	03/05
L&K Engineering	253.00	274.50	253.00	-14.00	-5.24%	9.68M	03/05
Plotech	16.95	17.05	16.95	0.00	0.00%	303.23K	06/05
Cameo	9.50	9.55	9.36	-0.05	-0.52%	213.57K	06:00:00
Prime Electronic	10.00	10.05	9.98	-0.05	-0.50%	314.99K	03/05
Career Tech	19.65	19.75	19.50	0.00	0.00%	1.11M	07/05
King Core	27.15	27.65	26.80	+0.55	+2.07%	865.35K	03/05
Ledtech	14.60	14.60	14.40	-0.30	-2.01%	324.39K	06:00:00
Lang	38.45	40.10	38.45	-1.25	-3.15%	1.79M	03/05
ADLINK Tech	63.50	64.80	63.50	-0.20	-0.31%	497.93K	06/05
Harvatek	23.90	24.30	23.80	+0.05	+0.21%	1.11M	06/05
Radiant	205.50	208.00	201.00	-0.50	-0.24%	3.32M	06:00:00
Da-Li	68.30	71.00	66.80	-0.10	-0.15%	21.11M	06/05
Trade-Van	73.70	74.00	73.50	-0.10	-0.14%	30.8K	03/05
Dafeng TV	54.50	55.00	54.40	-0.20	-0.37%	55.98K	06/05
Promate	90.00	91.30	89.20	+0.80	+0.90%	4.3M	06/05
Global Brands Manufacture	75.00	75.40	73.00	+0.80	+1.08%	4.62M	06:00:00
Lumax	117.00	118.50	109.00	+9.00	+8.33%	2.32M	03/05
Marketech	157.00	158.50	155.00	-2.50	-1.57%	928.59K	06:00:00
JPC	149.50	150.00	143.50	+5.00	+3.46%	4.23M	06:00:00
Ya Horng	61.20	61.50	61.00	0.00	0.00%	59.79K	03/05
Holtek	59.50	59.70	58.20	+0.60	+1.02%	1.38M	06:00:00
Chant Sincere	75.20	76.30	73.70	+1.10	+1.48%	682.15K	06:00:00
Flytech	86.80	87.40	85.30	+1.60	+1.88%	795.02K	06/05
Kinko Optical	24.90	25.10	24.85	0.00	0.00%	279.14K	03/05
ITEQ	103.00	103.50	100.00	-4.00	-3.74%	7.96M	06:00:00
Systex	124.00	125.00	123.00	+0.50	+0.40%	348.37K	03/05
Aurotek	42.05	44.70	42.05	-2.35	-5.29%	4.92M	06/05
DrayTek	36.20	36.50	35.85	+0.40	+1.12%	489.44K	03/05
PTTC	54.30	55.00	54.10	+0.20	+0.37%	102.99K	07/05
Para Light	9.95	9.98	9.90	-0.01	-0.10%	110.47K	03/05
CCI	326.00	334.00	319.00	-8.00	-2.40%	776.76K	03/05
Waffer Tech	92.80	96.30	92.70	-0.50	-0.54%	3.44M	06/05
Powertech Tech	168.50	172.50	168.00	-1.50	-0.88%	5.38M	06/05
ENE	58.30	59.40	58.10	-0.50	-0.85%	266.75K	03/05
Dynamic	64.40	65.50	64.00	+0.60	+0.94%	7.71M	06/05
Sigurd	77.10	77.60	76.30	+0.70	+0.92%	4.48M	06/05
Flexium	97.20	98.10	95.40	+2.50	+2.64%	12.95M	03/05
THEIL	149.00	153.00	149.00	-2.50	-1.65%	1.66M	06/05
ATEN	80.50	80.60	80.20	0.00	0.00%	66.16K	06/05
TSMT	119.00	121.00	118.00	+1.00	+0.85%	4.88M	07/05
E-Life Mall	84.30	84.40	84.10	-0.20	-0.24%	63.92K	06:00:00
AcBel	37.95	38.05	37.00	-1.40	-3.56%	12.46M	06:00:00
WNC	152.00	154.50	152.00	-0.50	-0.33%	3.27M	03/05
Onano	23.05	23.10	22.95	+0.05	+0.22%	30.11K	06:00:00
Voltronic	1,500.00	1,510.00	1,475.00	0.00	0.00%	128.69K	06:00:00
Chicony Power	158.00	163.50	157.00	-1.00	-0.63%	854.84K	06/05
Ennoconn	320.00	331.00	320.00	-6.50	-1.99%	1.35M	03/05
Silergy	410.00	413.50	395.00	-13.00	-3.07%	2.71M	07/05
Nan Liu	71.20	71.50	70.70	+0.50	+0.71%	48.04K	06/05
FPCC	71.50	72.50	71.50	-0.20	-0.28%	3.54M	06/05
DEPO	196.50	197.50	193.00	+1.50	+0.77%	703.61K	06/05
TTCC	21.65	22.10	21.65	-0.25	-1.14%	2.39M	03/05
Sitronix	274.50	275.50	269.50	+2.00	+0.73%	972.76K	07/05
Topoint Tech	29.80	30.05	29.65	+0.25	+0.85%	434.77K	03/05
Thunder Tiger	75.60	75.80	71.10	+4.20	+5.88%	4.91M	06/05
Taiflex	50.80	52.40	50.70	-1.10	-2.12%	1.55M	03/05
N.P.C	189.00	189.00	183.50	+4.50	+2.44%	1.73M	06:00:00
Chang Wah	45.35	46.00	44.85	+0.85	+1.91%	5.83M	06/05
AV Tech	26.70	26.90	26.65	+0.15	+0.56%	65.41K	06/05
GMT	297.50	304.50	294.00	-1.00	-0.34%	744.08K	03/05
Arima	3.71	3.72	3.70	0.00	0.00%	48.29K	03/05
CviLux	43.35	43.60	42.60	+0.50	+1.17%	315.28K	03/05
Giantplus Tech	13.00	13.00	12.90	+0.10	+0.78%	453.65K	06/05
Walton	18.10	18.70	18.05	-0.20	-1.09%	3.65M	06/05
Supreme Electronics	95.90	99.80	93.50	+2.00	+2.13%	27.58M	06/05
Posiflex	122.50	123.00	121.00	+0.50	+0.41%	261.52K	06/05
FATC	37.30	37.55	37.15	+0.40	+1.08%	294.81K	06:00:00
ChipMOS	45.50	45.85	45.05	-0.10	-0.22%	3.23M	06:00:00
Darfon	67.70	69.90	64.50	+3.90	+6.11%	8.04M	03/05
Inventec Besta	17.95	18.10	17.90	-0.05	-0.28%	67.75K	06/05
Chenbro Micom	276.50	288.00	276.50	-3.50	-1.25%	3.42M	06/05
Taiwan PCB	39.65	39.90	39.60	0.00	0.00%	813.81K	06/05
BenQ Materials	34.05	34.50	34.00	-0.35	-1.02%	837.02K	06/05
Creative Sensor	29.20	29.30	29.10	0.00	0.00%	148.68K	03/05
APEC	83.10	83.60	81.50	+1.50	+1.84%	511.3K	06/05
Apacer	69.70	70.80	69.10	+1.40	+2.05%	1.12M	06:00:00
Ace Pillar	30.25	30.60	30.00	-0.35	-1.14%	51.51K	06:00:00
Paiho Shih	20.40	20.80	20.30	-0.15	-0.73%	335.71K	03/05
Kingcan	13.55	13.55	13.45	+0.10	+0.74%	78.91K	06/05
Cleanaway	194.00	194.50	192.50	+1.50	+0.78%	220.47K	06/05
Jinli	10.20	10.60	10.20	-0.35	-3.32%	294.71K	06:00:00
Taiwan Cogeneration	46.45	47.50	46.20	-0.85	-1.80%	5.05M	03/05
New Palace	33.85	34.90	32.80	+1.05	+3.20%	1.61M	06/05
Kaori Heat	417.00	442.50	413.00	-6.00	-1.42%	13.85M	03/05
Fulgent Sun	122.00	122.50	121.00	+1.00	+0.83%	312.35K	03/05
Tidehold	16.55	17.40	16.50	-0.15	-0.90%	1.96M	03/05
Pou Chen	35.90	36.35	35.90	-0.20	-0.55%	7.84M	03/05
GCM	24.45	24.45	24.35	0.00	0.00%	275.47K	06/05
Hsin Ba Ba	98.50	98.50	94.50	+3.60	+3.79%	489.93K	03/05
Ton Yi	15.10	15.30	14.95	+0.15	+1.00%	4.33M	03/05
Taipei Gas	32.50	32.55	32.40	+0.10	+0.31%	167.34K	06/05
Feng Tay	167.00	168.00	161.50	+6.50	+4.05%	1.86M	03/05
AIC	12.45	12.80	12.35	-0.05	-0.40%	183.49K	03/05
Merida Industry	217.50	231.50	215.00	-14.00	-6.05%	2.03M	03/05
Taiwan Secom	131.50	132.50	129.50	+2.50	+1.94%	481.4K	06/05
SSNG	41.60	41.60	41.35	0.00	0.00%	5.25K	03/05
KNH Enterprise	22.00	22.35	21.95	0.00	0.00%	4.61M	06/05
Giant	213.00	220.00	213.00	-3.00	-1.39%	1.67M	03/05
Taiwan Fu Hsing	56.70	57.00	55.30	+1.60	+2.90%	1.27M	03/05
SKS	41.45	41.55	41.45	0.00	0.00%	260.68K	03/05
Shin Hai Gas	54.40	54.50	53.80	+0.10	+0.18%	16.39K	06/05
TMI	83.60	83.60	78.70	+7.60	+10.00%	3.91M	06/05
Choice Development	15.65	15.70	15.00	+0.15	+0.97%	62.6K	06/05
China Hi-Ment	67.60	68.20	65.80	+2.40	+3.68%	900.93K	06/05
Hsin Kao Gas	37.45	37.50	37.35	0.00	0.00%	15.1K	03/05
CTCI	53.90	54.50	52.30	+1.60	+3.06%	7.6M	03/05
Globe Union	18.45	18.70	18.30	-0.20	-1.07%	2.14M	06/05
Ching Feng	26.00	26.30	25.10	0.00	0.00%	651.93K	06/05
National Petroleum	67.90	67.90	67.60	+0.30	+0.44%	5.64K	07/05
Taiwan Paiho	64.30	64.60	63.30	+0.30	+0.47%	2.16M	06/05
Taiwan Hon Chuan	168.00	169.50	163.00	+5.50	+3.38%	1.79M	03/05
Sinyi Realty	34.45	34.90	33.40	+0.85	+2.53%	2.02M	03/05
Yulon Finance	148.00	149.00	145.00	+0.50	+0.34%	2.08M	06:00:00
NAK	130.50	130.50	129.00	+1.00	+0.77%	134.82K	06/05
Holiday	89.40	90.00	89.20	-0.40	-0.45%	149.33K	03/05
Shinih	20.95	21.00	20.65	+0.05	+0.24%	308.72K	06/05
Ruentex	43.10	44.40	42.40	+0.65	+1.53%	50.17M	06/05
SanFar	39.35	39.70	38.20	+0.35	+0.90%	3.09M	06/05
SDTI	30.80	31.80	30.20	-1.25	-3.90%	2.57M	07/05
CIAS	231.00	231.00	211.00	+21.00	+10.00%	11.03M	06:00:00
Tsang Yow	29.15	29.70	29.15	-0.25	-0.85%	305.79K	03/05
Nanya Tech	66.60	67.20	66.30	-0.20	-0.30%	7.69M	06:00:00
Chia Her	17.85	18.30	17.30	+0.30	+1.71%	538.54K	06:00:00
Zeng Hsing	102.00	103.00	101.50	+3.10	+3.13%	55.69K	06:00:00
Enlight	21.30	21.85	20.85	-0.15	-0.70%	120.36K	03/05
Fortune Oriental	14.35	14.40	14.30	0.00	0.00%	73.45K	03/05
I-Sunny	145.50	147.00	141.50	+2.50	+1.75%	1.78M	03/05
AIDC	55.70	56.80	55.10	-1.10	-1.94%	8.51M	07/05
Sunty	25.90	26.05	24.60	+0.30	+1.17%	4.35M	06/05
WinMate	148.50	150.00	146.00	+3.50	+2.41%	917.82K	06/05
AOT	26.70	26.95	26.50	-0.05	-0.19%	621.99K	06/05
Alchip Tech	2,770.00	2,800.00	2,755.00	+10.00	+0.36%	1.38M	06:00:00
Eurocharm	194.00	194.50	193.50	-0.50	-0.26%	22.14K	07/05
KSKL	12.60	12.70	12.45	+0.15	+1.20%	110.35K	06/05
APAQ	135.00	135.00	131.50	+12.00	+9.76%	2.99M	03/05
Shunsin Tech	182.00	184.50	180.00	-1.00	-0.55%	2.61M	06:00:00
Aero Win	43.85	45.15	43.85	-0.90	-2.01%	715.65K	03/05
ASO	12.15	12.25	12.15	0.00	0.00%	55.85K	07/05
momo.com	421.00	434.50	421.00	-7.50	-1.75%	701.75K	06:00:00
Sunny Friend	102.00	102.50	101.50	-0.50	-0.49%	114.35K	06/05
F-GIS	62.10	62.60	61.20	-0.10	-0.16%	771.76K	06:00:00
RTM	29.05	29.35	28.65	+0.30	+1.04%	396.77K	07/05
Patec Precision	70.60	72.00	70.60	-0.70	-0.98%	211.25K	06/05
EZconn Corp	172.50	173.50	167.00	+0.50	+0.29%	11.26M	07/05
Jinan Acetate Chemical Co Ltd	794.00	825.00	794.00	-31.00	-3.76%	2.39M	03/05
RichWave Technology Corp	183.00	188.50	182.50	-0.50	-0.27%	2.42M	03/05
Uniflex Technology Inc	17.85	18.70	17.85	-0.60	-3.25%	772.46K	06:00:00
Taiwan Optical Platform Co Ltd	85.80	86.00	85.00	+0.10	+0.12%	212.07K	03/05
Nien Made Enterprise Co Ltd	346.00	357.00	344.50	-23.00	-6.23%	2.1M	03/05
Bonny Worldwide Ltd	167.50	175.00	164.00	-7.50	-4.29%	620.18K	07/05
Min Aik Precision Industrial	31.70	31.80	31.60	-0.10	-0.31%	15.34K	07/05
Sunjuice Holdings	215.50	216.50	215.50	-0.50	-0.23%	11.03K	07/05
Yuen Chang Stainless Steel	16.75	16.80	16.50	+0.30	+1.82%	304.93K	06/05
Cayman Engley Industrial	58.80	59.50	58.70	+0.10	+0.17%	59.1K	03/05
GEM Services	68.90	70.40	68.60	+0.10	+0.15%	242.81K	06:00:00
Headway Advanced Materials Inc	17.75	17.75	17.60	+0.05	+0.28%	47.19K	06/05
My Humble House Hospitality Management Consulting	75.20	76.40	72.20	+2.00	+2.73%	11.39M	03/05
Answer Technology Co Ltd	49.35	49.70	49.00	-0.10	-0.20%	49.58K	06/05
AP Memory Tech	366.50	383.50	361.00	-14.00	-3.68%	3.19M	07/05
Lida Holdings	30.55	30.95	30.45	+0.05	+0.16%	135.81K	07/05
Swancor	147.50	153.50	146.50	-3.50	-2.32%	4.45M	03/05
I-Hwa Industrial	21.15	22.60	21.05	-1.35	-6.00%	499.45K	07/05
Falcon Power	20.10	20.20	19.55	-0.15	-0.74%	501.34K	06/05
Hiyes International	207.00	213.00	197.50	+11.00	+5.61%	3.14M	06/05
Abonmax	19.30	19.75	19.20	0.00	0.00%	27K	06/05
Optimax Tech	36.45	37.50	36.40	-0.55	-1.49%	1.39M	03/05
Foxsemicon Integrated Tech	297.50	304.00	294.00	+6.50	+2.23%	1.47M	03/05
Jourdeness Group	52.70	53.90	52.50	+0.20	+0.38%	193.56K	06/05
Global PMX	99.20	100.50	99.10	-0.80	-0.80%	80.11K	03/05
Taiwan Chelic	64.30	64.70	63.90	+0.50	+0.78%	35.16K	06/05
Yusin	120.00	121.50	119.00	-2.00	-1.64%	49.13K	06:00:00
Tex Year Industries	17.15	17.20	16.95	+0.10	+0.59%	463.99K	06/05
Lemtech	127.00	132.00	125.50	-2.00	-1.55%	516.11K	03/05
Apex International	42.45	42.65	42.25	+0.25	+0.59%	479.31K	06/05
TSEC	27.00	27.65	26.50	-0.35	-1.28%	4.03M	06/05
Anji Tech	37.05	37.50	37.05	-0.05	-0.13%	231.38K	03/05

Stock Market News

TSMC: Morgan Stanley hikes PT on Arm AI CPU boost
- ByInvesting.com-
Investing.com-- Morgan Stanley (NYSE:MS) analysts hiked their price target on Taiwan Semiconductor Manufacturing Co (TW:2330) (NYSE:TSM) (TSMC), citing improved prospects for the...
Asian stocks buoyed by tech as nonfarm payrolls approach
- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Friday, supported by technology shares as positive earnings from Apple Inc supported sentiment, although regional market holidays and...
Apple Asian suppliers cheer better-than-feared earnings
- ByInvesting.com-
Investing.com-- Shares of Apple Inc’s Asian suppliers rose on Friday, tracking an after-hours bounce in the tech giant as it clocked quarterly earnings that were not as bad as...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 8 May 2024
	Compeq(2313)	EPS / Forecast	Revenue / Forecast	-- / 0.9367	-- / 15.28B	92.96B
	TGI(1802)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	50.02B
	TRI(3030)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	26.10B
	Clevo(2362)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	24.29B
	UPC Technology(1313)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.17B
	First Copper Tech(2009)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.33B
	Eurocharm(5288)	EPS / Forecast	Revenue / Forecast	-- / 3.39	-- / 2.03B	12.97B
	Holiday(9943)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.19B
	Jih Lin Tech(5285)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.76B
	Copartner(3550)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.30B

Name	Last	Chg. %	Vol.
Lloyds Banking	53.76	+0.11%	39.44M
M&G	204.60	+1.09%	12.28M
HSBC	720.60	+1.12%	7.77M
BP	493.05	-2.10%	5.74M
Shell	2,891.0	-0.14%	775.90K
Rio Tinto PLC	5,529.0	-1.11%	526.83K
AstraZeneca	12,306.0	+1.55%	168.86K

Name	Last	Chg. %	Vol.
Mobile Tornado	3.66	+285.26%	4.88M
MFE MEDIAFOREUROPE NV B	3.754	+210.50%	4.11K
SAF Holland	16.66	+148.66%	402.00
Frontline	272.50	+140.51%	7.11K
Saipem	2.13	+97.22%	1.97M
Spar Nord Bank	124.80	+81.40%	252.00
Hexatronic Group AB	38.08	+74.68%	3.51K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0320	-97.30%	36.75K
Wirecard	0.0200	-97.08%	90.00
ams OSRAM AG	1.22	-94.08%	12.49K
H Lundbeck B	34.16	-80.34%	293.00
BioGaia B	125.30	-75.69%	541.00
SAAB B	230.90	-73.62%	1.03K
Oxford Cannabinoid Technologies Holdings	0.12	-65.71%	50.19M

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn