Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 Growth | 1,161.19 | 1,168.84 | 1,159.57 | -3.25 | -0.28% | 05:13:12 | ||
SZSE 1000 | 4,648.99 | 4,667.25 | 4,640.73 | -9.50 | -0.20% | 05:13:15 | ||
SZSE 1000 Value | 1,968.32 | 1,973.16 | 1,962.67 | -3.88 | -0.20% | 05:13:15 | ||
SZSE 700 Growth | 1,599.87 | 1,611.34 | 1,595.76 | -5.94 | -0.37% | 05:13:06 | ||
SZSE 700 | 6,066.91 | 6,096.47 | 6,047.83 | -9.98 | -0.16% | 05:13:12 | ||
SZSE 700 Value | 2,423.05 | 2,428.66 | 2,417.01 | -3.87 | -0.16% | 05:13:09 | ||
SZFI 200 | 6,593.65 | 6,604.90 | 6,545.37 | +18.32 | +0.28% | 05:12:42 | ||
SZSE Manufacturing | 2,289.66 | 2,302.18 | 2,284.95 | -4.79 | -0.21% | 05:13:21 | ||
SZSE Materials | 2,654.96 | 2,675.14 | 2,653.41 | -8.04 | -0.30% | 05:13:24 | ||
SZSE Performance | 10,360.56 | 10,405.69 | 10,341.92 | -52.10 | -0.50% | 05:12:27 | ||
SZSE A Share | 1,861.35 | 1,868.83 | 1,857.61 | -0.98 | -0.05% | 05:13:09 | ||
SZSE Composite | 1,779.58 | 1,786.71 | 1,776.01 | -0.92 | -0.05% | 05:13:06 | ||
SZSE Component Equal Weighted | 3,387.32 | 3,401.42 | 3,380.54 | -6.99 | -0.21% | 05:12:39 | ||
SZSE New | 8,372.18 | 8,404.69 | 8,356.49 | -4.99 | -0.06% | 05:12:54 | ||
SZSE Responsibility Price | 1,534.10 | 1,540.17 | 1,530.02 | -7.62 | -0.49% | 05:12:06 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A Construction | 2,700.76 | 2,705.20 | 2,656.38 | +31.02 | +1.16% | 04:30:14 | ||
HS China A | 1,978.53 | 1,983.82 | 1,975.04 | -1.16 | -0.06% | 04:30:14 | ||
HS China A Value Comprehensive | 3,951.42 | 3,961.64 | 3,942.27 | -0.04 | -0.01% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,072.30 | 4,087.35 | 4,066.59 | -7.07 | -0.17% | 05:13:22 | ||
HS China A Low Size Comprehensive | 2,986.02 | 2,994.16 | 2,981.27 | -3.00 | -0.10% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,384.86 | 3,395.32 | 3,379.90 | -4.71 | -0.14% | 04:30:14 | ||
SZSE 500 Materials | 920.24 | 927.33 | 919.75 | -3.08 | -0.33% | 05:12:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review