Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
34.05 | 34.25 | 33.70 | -0.15% | 10.12M | xx.xx | ||
3.29 | 3.32 | 3.22 | +1.23% | 9.68M | xx.xx | ||
5.26 | 5.44 | 5.20 | +3.54% | 9.4M | xx.xx | ||
5.21 | 5.25 | 5.05 | -0.19% | 8.37M | xx.xx | ||
6.52 | 6.65 | 6.25 | +3.82% | 7.71M | xx.xx | ||
7.89 | 7.95 | 7.72 | +1.54% | 7.58M | xx.xx | ||
11.98 | 11.98 | 11.60 | +3.63% | 6.86M | xx.xx | ||
30.00 | 30.05 | 29.90 | +0.17% | 4.96M | xx.xx | ||
32.00 | 32.90 | 32.00 | -0.78% | 4.95M | xx.xx | ||
33.75 | 34.10 | 32.65 | -4.53% | 4M | xx.xx | ||
19.86 | 20.28 | 19.84 | -0.60% | 3.17M | xx.xx | ||
16.16 | 16.44 | 15.80 | +2.93% | 3.12M | xx.xx | ||
13.72 | 13.76 | 13.64 | +0.88% | 2.89M | xx.xx | ||
81.00 | 82.00 | 80.20 | +1.50% | 2.75M | xx.xx | ||
37.30 | 37.65 | 37.25 | 0.00% | 2.58M | xx.xx | ||
55.30 | 57.70 | 55.10 | -1.60% | 2.53M | xx.xx | ||
36.75 | 36.95 | 36.50 | +1.52% | 2.33M | xx.xx | ||
12.96 | 12.98 | 12.74 | +1.09% | 2.22M | xx.xx | ||
16.26 | 16.42 | 16.22 | 0.00% | 1.9M | xx.xx | ||
49.75 | 50.20 | 49.05 | 0.00% | 1.85M | xx.xx | ||
28.00 | 28.25 | 27.50 | +1.82% | 1.7M | xx.xx | ||
24.26 | 24.52 | 23.74 | +2.19% | 1.66M | xx.xx | ||
18.74 | 18.74 | 18.40 | +1.96% | 1.54M | xx.xx | ||
121.000 | 121.600 | 114.200 | +3.24% | 1.51M | xx.xx | ||
78.80 | 81.40 | 77.40 | +6.49% | 1.46M | xx.xx | ||
22.08 | 22.44 | 22.02 | +0.45% | 1.45M | xx.xx | ||
47.45 | 47.45 | 42.30 | +9.97% | 1.37M | xx.xx | ||
33.40 | 33.80 | 30.45 | +8.09% | 1.33M | xx.xx | ||
280.00 | 280.00 | 272.80 | +3.32% | 1.32M | xx.xx | ||
28.70 | 29.70 | 28.65 | -2.21% | 1.31M | xx.xx | ||
42.60 | 43.80 | 42.40 | -2.85% | 1.3M | xx.xx | ||
28.45 | 28.75 | 28.25 | 0.00% | 1.17M | xx.xx | ||
30.10 | 30.45 | 28.80 | +2.21% | 1.11M | xx.xx | ||
36.75 | 37.00 | 36.05 | +2.80% | 874.39K | xx.xx | ||
32.25 | 32.75 | 31.55 | +2.22% | 856.4K | xx.xx | ||
55.00 | 56.20 | 54.90 | -1.43% | 735.88K | xx.xx | ||
44.15 | 44.20 | 42.70 | +3.52% | 723.21K | xx.xx | ||
78.40 | 80.20 | 78.10 | -2.00% | 691.66K | xx.xx | ||
55.60 | 56.50 | 55.20 | -1.07% | 621.88K | xx.xx | ||
84.50 | 85.60 | 83.20 | +1.20% | 597.76K | xx.xx | ||
54.90 | 56.40 | 54.50 | -1.61% | 529.87K | xx.xx | ||
81.90 | 83.30 | 81.70 | -0.73% | 482.08K | xx.xx | ||
59.50 | 60.70 | 59.00 | -1.65% | 459.34K | xx.xx | ||
101.00 | 102.80 | 99.60 | -0.79% | 393.28K | xx.xx | ||
155.00 | 155.60 | 152.40 | +1.97% | 354.99K | xx.xx | ||
146.80 | 148.20 | 143.40 | -1.87% | 318.84K | xx.xx | ||
262.40 | 270.40 | 261.20 | +0.61% | 306.69K | xx.xx | ||
135.00 | 138.00 | 133.00 | -1.60% | 284.47K | xx.xx | ||
399.80 | 405.00 | 397.20 | -1.67% | 120.64K | xx.xx | ||
920.60 | 954.00 | 920.00 | -2.27% | 39.35K | xx.xx |