Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.31 | 5.40 | 5.20 | +1.92% | 7.36M | xx.xx | ||
8.06 | 8.07 | 7.81 | +2.15% | 5.45M | xx.xx | ||
0.140 | 0.140 | 0.130 | +7.69% | 4.3M | xx.xx | ||
32.55 | 33.05 | 32.00 | +1.72% | 4.02M | xx.xx | ||
32.45 | 32.85 | 30.60 | +6.22% | 1.3M | xx.xx | ||
32.00 | 32.40 | 30.15 | +6.31% | 1.18M | xx.xx | ||
144.60 | 145.80 | 134.60 | +7.11% | 1.07M | xx.xx | ||
20.76 | 20.98 | 20.00 | +2.87% | 957.85K | xx.xx | ||
79.90 | 80.00 | 76.90 | +1.91% | 816.68K | xx.xx | ||
23.68 | 23.72 | 23.02 | +2.60% | 774.14K | xx.xx | ||
37.80 | 38.40 | 37.40 | +1.89% | 742.71K | xx.xx | ||
33.90 | 34.90 | 32.85 | +1.50% | 671.77K | xx.xx | ||
20.40 | 20.54 | 19.82 | +3.24% | 615.42K | xx.xx | ||
13.20 | 13.28 | 12.80 | +2.17% | 610.92K | xx.xx | ||
37.85 | 38.15 | 37.05 | +2.44% | 571.12K | xx.xx | ||
17.00 | 17.04 | 16.50 | +2.53% | 525.91K | xx.xx | ||
27.85 | 27.90 | 27.00 | +3.15% | 486K | xx.xx | ||
11.70 | 11.74 | 10.70 | +11.43% | 432.58K | xx.xx | ||
34.20 | 34.85 | 33.70 | +2.09% | 404.55K | xx.xx | ||
213.20 | 220.80 | 211.40 | +3.50% | 397.98K | xx.xx | ||
16.26 | 16.36 | 15.88 | +2.39% | 379.26K | xx.xx | ||
19.58 | 19.60 | 18.90 | +3.16% | 356.09K | xx.xx | ||
17.96 | 18.00 | 17.48 | +3.34% | 349.19K | xx.xx | ||
275.00 | 275.00 | 258.20 | +10.00% | 347.42K | xx.xx | ||
14.24 | 14.30 | 13.88 | +2.15% | 331.85K | xx.xx | ||
19.56 | 19.60 | 19.12 | +2.41% | 325.66K | xx.xx | ||
21.70 | 21.80 | 21.04 | +3.14% | 324.46K | xx.xx | ||
34.45 | 35.35 | 34.00 | +2.53% | 280.75K | xx.xx | ||
23.64 | 23.72 | 23.02 | +3.14% | 274.56K | xx.xx | ||
167.80 | 169.20 | 159.40 | +5.53% | 274.52K | xx.xx | ||
31.25 | 31.75 | 30.70 | +1.79% | 231.63K | xx.xx | ||
34.70 | 34.80 | 33.75 | +2.06% | 229.2K | xx.xx | ||
33.15 | 33.15 | 32.00 | +3.92% | 226.54K | xx.xx | ||
26.95 | 27.05 | 26.20 | +3.06% | 214.27K | xx.xx | ||
21.52 | 21.58 | 20.86 | +2.48% | 175.94K | xx.xx | ||
44.70 | 44.85 | 43.90 | +1.25% | 160.45K | xx.xx | ||
23.44 | 23.56 | 22.78 | +3.72% | 156.83K | xx.xx | ||
112.00 | 114.40 | 108.60 | +2.38% | 155.16K | xx.xx | ||
34.80 | 35.00 | 34.20 | +2.05% | 145.82K | xx.xx | ||
86.20 | 87.60 | 83.90 | +3.86% | 136.13K | xx.xx | ||
21.16 | 21.20 | 20.46 | +3.62% | 134.32K | xx.xx | ||
150.20 | 150.60 | 146.20 | +2.60% | 128.78K | xx.xx | ||
98.70 | 99.00 | 96.00 | +3.24% | 110.47K | xx.xx | ||
19.10 | 19.12 | 18.74 | +1.92% | 92.22K | xx.xx | ||
10.90 | 10.90 | 10.42 | +3.81% | 44.44K | xx.xx | ||
160.20 | 161.20 | 157.60 | +2.69% | 39.19K | xx.xx | ||
4.10 | 4.10 | 4.04 | +2.50% | 17.14K | xx.xx | ||
92.90 | 93.00 | 90.00 | +4.38% | 1.36K | xx.xx | ||
17.70 | 17.70 | 17.70 | +2.31% | 1.08K | xx.xx | ||
57.60 | 57.60 | 53.20 | +3.97% | 162 | xx.xx |