Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.570 | 6.650 | 6.490 | -0.30% | 173.35M | xx.xx | ||
10.400 | 10.480 | 10.140 | +0.58% | 100.28M | xx.xx | ||
13.630 | 13.740 | 13.560 | -0.73% | 95.23M | xx.xx | ||
9.25 | 9.29 | 8.81 | +6.57% | 54.97M | xx.xx | ||
9.830 | 10.110 | 9.770 | -1.70% | 42.55M | xx.xx | ||
9.020 | 9.190 | 8.490 | +7.89% | 39.4M | xx.xx | ||
16.77 | 16.78 | 16.28 | +1.76% | 37.8M | xx.xx | ||
31.020 | 31.180 | 30.840 | +0.19% | 37.5M | xx.xx | ||
46.460 | 47.220 | 45.960 | -0.51% | 35.63M | xx.xx | ||
43.980 | 44.380 | 43.680 | -0.45% | 35.59M | xx.xx | ||
14.920 | 15.110 | 14.500 | +2.26% | 28.13M | xx.xx | ||
20.760 | 21.040 | 20.660 | -1.05% | 28.07M | xx.xx | ||
16.63 | 17.65 | 16.60 | -4.92% | 24.87M | xx.xx | ||
27.540 | 28.240 | 27.380 | -1.99% | 22.51M | xx.xx | ||
19.950 | 20.000 | 19.440 | +0.40% | 18.74M | xx.xx | ||
81.45 | 83.20 | 80.30 | -0.79% | 18.35M | xx.xx | ||
23.44 | 23.56 | 23.30 | +0.26% | 17.95M | xx.xx | ||
43.10 | 44.78 | 42.10 | +1.03% | 15.65M | xx.xx | ||
62.45 | 62.75 | 61.85 | +0.40% | 14.48M | xx.xx | ||
107.20 | 109.30 | 103.50 | +2.98% | 13.9M | xx.xx | ||
92.75 | 94.80 | 91.65 | -0.64% | 13.74M | xx.xx | ||
60.45 | 62.85 | 59.25 | +1.94% | 13.34M | xx.xx | ||
95.350 | 100.000 | 94.300 | -0.99% | 13.02M | xx.xx | ||
248.30 | 254.75 | 242.10 | -7.70% | 11.43M | xx.xx | ||
59.45 | 60.00 | 59.20 | -1.00% | 11.18M | xx.xx | ||
51.500 | 51.850 | 51.250 | +0.19% | 10.97M | xx.xx | ||
325.00 | 325.75 | 323.25 | 0.00% | 9.36M | xx.xx | ||
232.20 | 236.80 | 229.80 | -0.21% | 6.58M | xx.xx | ||
75.95 | 76.90 | 71.00 | +7.12% | 6.12M | xx.xx | ||
76.30 | 78.45 | 75.35 | -3.90% | 5.95M | xx.xx | ||
200.90 | 201.70 | 198.90 | -0.20% | 5.94M | xx.xx | ||
61.85 | 63.55 | 60.95 | +0.73% | 5.9M | xx.xx | ||
83.90 | 85.30 | 83.05 | -1.24% | 5.81M | xx.xx | ||
60.30 | 62.45 | 59.85 | -1.79% | 5.34M | xx.xx | ||
99.30 | 121.30 | 99.30 | -9.97% | 5.05M | xx.xx | ||
99.000 | 99.650 | 93.250 | +9.27% | 4.87M | xx.xx | ||
117.40 | 118.50 | 114.00 | +1.82% | 3.73M | xx.xx | ||
302.50 | 303.75 | 291.50 | +3.77% | 3.58M | xx.xx | ||
272.25 | 272.50 | 266.25 | +1.97% | 3.24M | xx.xx | ||
177.70 | 177.90 | 171.70 | +2.42% | 2.87M | xx.xx | ||
117.400 | 118.800 | 116.900 | -0.17% | 2.59M | xx.xx | ||
159.50 | 164.00 | 159.10 | -2.15% | 2.27M | xx.xx | ||
467.00 | 470.00 | 458.25 | -0.64% | 1.69M | xx.xx | ||
217.00 | 220.90 | 214.50 | -1.72% | 1.62M | xx.xx | ||
225.10 | 230.80 | 220.00 | -4.74% | 1.44M | xx.xx | ||
412.75 | 421.75 | 411.25 | -1.08% | 1.26M | xx.xx | ||
1,023.000 | 1,046.000 | 1,021.000 | -1.54% | 1.03M | xx.xx | ||
618.00 | 635.00 | 617.00 | -0.32% | 818.63K | xx.xx | ||
951.50 | 959.50 | 932.00 | +1.01% | 392.95K | xx.xx | ||
1,146.00 | 1,147.00 | 1,122.00 | +1.15% | 369.92K | xx.xx |