Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
24.95 | 25.85 | 24.25 | -1.96% | 960.04M | xx.xx | ||
13.15 | 13.50 | 13.00 | -0.38% | 842.78M | xx.xx | ||
305.00 | 318.30 | 294.10 | +4.20% | 130.72M | xx.xx | ||
99.10 | 101.35 | 97.30 | +1.12% | 113.83M | xx.xx | ||
52.50 | 55.05 | 51.70 | +4.90% | 93.01M | xx.xx | ||
166.40 | 170.75 | 165.15 | -0.57% | 62.53M | xx.xx | ||
136.05 | 139.30 | 134.25 | -1.45% | 61.33M | xx.xx | ||
99.80 | 106.35 | 99.05 | -3.67% | 53.37M | xx.xx | ||
475.50 | 475.80 | 449.40 | +4.76% | 51.05M | xx.xx | ||
310.75 | 316.10 | 308.25 | -0.91% | 27.07M | xx.xx | ||
151.00 | 153.90 | 143.25 | +5.34% | 26.67M | xx.xx | ||
202.25 | 205.10 | 200.30 | +0.45% | 26.1M | xx.xx | ||
275.95 | 282.50 | 274.25 | -1.23% | 19.57M | xx.xx | ||
179.65 | 183.70 | 177.70 | -0.96% | 18.83M | xx.xx | ||
455.50 | 464.20 | 448.50 | -0.51% | 16.82M | xx.xx | ||
1,014.35 | 1,040.20 | 996.00 | -1.31% | 11.87M | xx.xx | ||
142.90 | 145.75 | 140.80 | -0.66% | 11.68M | xx.xx | ||
1,278.00 | 1,310.50 | 1,258.15 | -2.00% | 11.29M | xx.xx | ||
1,417.05 | 1,424.80 | 1,403.20 | +0.18% | 8.84M | xx.xx | ||
2,869.20 | 2,949.90 | 2,832.30 | -2.18% | 8.61M | xx.xx | ||
565.90 | 581.80 | 565.25 | -1.81% | 8.57M | xx.xx | ||
4,485.00 | 4,720.90 | 4,460.05 | -10.04% | 4.99M | xx.xx | ||
2,563.00 | 2,585.00 | 2,487.00 | +1.20% | 2.42M | xx.xx | ||
92.25 | 93.25 | 91.90 | +3.19% | 2.35M | xx.xx | ||
453.65 | 458.85 | 449.05 | -5.58% | 2.14M | xx.xx | ||
1,604.15 | 1,613.00 | 1,594.00 | +3.71% | 2.06M | xx.xx | ||
146.50 | 147.20 | 143.85 | +5.13% | 1.64M | xx.xx | ||
1,082.05 | 1,109.80 | 1,076.00 | -0.75% | 1.61M | xx.xx | ||
2,080.05 | 2,097.70 | 2,035.00 | +0.15% | 1.09M | xx.xx | ||
1,557.65 | 1,574.95 | 1,502.40 | +4.35% | 550.13K | xx.xx | ||
199.40 | 199.40 | 199.00 | +1.09% | 541.56K | xx.xx | ||
351.40 | 365.00 | 351.40 | -5.00% | 511.37K | xx.xx | ||
157.50 | 157.85 | 155.75 | +0.32% | 476.57K | xx.xx | ||
271.25 | 271.70 | 270.25 | +0.86% | 371.27K | xx.xx | ||
472.40 | 476.80 | 471.60 | +0.49% | 360.58K | xx.xx | ||
366.70 | 368.25 | 365.50 | +0.48% | 346.65K | xx.xx | ||
378.35 | 378.60 | 377.30 | +0.65% | 171.03K | xx.xx | ||
697.10 | 698.35 | 690.00 | +2.39% | 92.03K | xx.xx | ||
635.70 | 638.80 | 634.75 | +3.26% | 89.82K | xx.xx | ||
1,141.75 | 1,142.50 | 1,138.10 | -0.03% | 89.8K | xx.xx | ||
2,574.55 | 2,575.00 | 2,511.00 | +5.14% | 88.42K | xx.xx | ||
1,940.00 | 1,954.00 | 1,900.55 | +3.74% | 79.46K | xx.xx | ||
4,887.25 | 4,916.20 | 4,802.20 | +3.01% | 60.42K | xx.xx | ||
4,678.75 | 4,739.90 | 4,620.00 | +1.44% | 42.21K | xx.xx | ||
3,477.00 | 3,488.80 | 3,475.00 | -1.61% | 28.22K | xx.xx | ||
7,010.70 | 7,019.95 | 6,988.15 | +1.14% | 25.97K | xx.xx | ||
558.60 | 567.15 | 553.35 | 0.00% | 0 | xx.xx | ||
1,519.55 | 1,522.00 | 1,517.15 | 0.00% | 0 | xx.xx | ||
831.00 | 836.20 | 820.00 | 0.00% | 0 | xx.xx | ||
1,136.05 | 1,143.90 | 1,138.40 | 0.00% | 0 | xx.xx |