Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
26.850 | 28.000 | 26.650 | -3.07% | 25.12M | xx.xx | ||
13.480 | 13.580 | 12.520 | +9.24% | 22.7M | xx.xx | ||
2.000 | 2.140 | 1.990 | +0.50% | 15.77M | xx.xx | ||
2.3100 | 2.4200 | 2.2900 | -2.94% | 14.04M | xx.xx | ||
1.06 | 1.08 | 1.05 | 0.00% | 11.63M | xx.xx | ||
3.4400 | 3.4400 | 3.3000 | +4.56% | 10.6M | xx.xx | ||
27.400 | 28.150 | 27.250 | -1.97% | 9.99M | xx.xx | ||
4.110 | 4.150 | 3.990 | +2.49% | 9.78M | xx.xx | ||
0.980 | 1.050 | 0.810 | +16.67% | 9.61M | xx.xx | ||
1.930 | 1.930 | 1.810 | +3.21% | 9.58M | xx.xx | ||
10.96 | 10.96 | 10.50 | +3.40% | 3.95M | xx.xx | ||
2.79 | 2.82 | 2.78 | 0.00% | 3.59M | xx.xx | ||
2.960 | 3.080 | 2.960 | -3.27% | 3.36M | xx.xx | ||
8.76 | 9.24 | 8.70 | -4.37% | 3.32M | xx.xx | ||
10.060 | 10.280 | 10.000 | -0.79% | 3.31M | xx.xx | ||
10.34 | 10.36 | 10.22 | +1.77% | 3.23M | xx.xx | ||
5.170 | 5.600 | 5.010 | +1.37% | 2.96M | xx.xx | ||
3.240 | 3.560 | 3.030 | -9.24% | 2.94M | xx.xx | ||
10.980 | 11.000 | 10.860 | +0.55% | 2.7M | xx.xx | ||
16.700 | 16.920 | 16.520 | -0.60% | 2.65M | xx.xx | ||
71.60 | 71.90 | 71.00 | -0.42% | 2.42M | xx.xx | ||
4.0000 | 4.0900 | 3.9600 | +1.01% | 2.4M | xx.xx | ||
148.30 | 148.70 | 147.50 | +1.51% | 2.22M | xx.xx | ||
9.760 | 10.040 | 9.600 | -0.71% | 2.18M | xx.xx | ||
22.800 | 23.500 | 22.750 | -0.87% | 2.06M | xx.xx | ||
219.00 | 223.80 | 216.60 | -3.10% | 1.51M | xx.xx | ||
10.040 | 10.120 | 10.000 | 0.00% | 1.24M | xx.xx | ||
18.880 | 19.000 | 18.840 | -0.53% | 1.23M | xx.xx | ||
126.10 | 127.40 | 125.60 | -1.10% | 1.15M | xx.xx | ||
37.100 | 37.700 | 37.000 | -0.27% | 1.09M | xx.xx | ||
37.15 | 37.40 | 36.45 | +0.68% | 1.04M | xx.xx | ||
342.000 | 348.800 | 342.000 | -1.72% | 886.1K | xx.xx | ||
40.450 | 41.350 | 39.450 | +0.12% | 769.2K | xx.xx | ||
22.00 | 22.00 | 21.65 | 0.00% | 756.4K | xx.xx | ||
24.650 | 25.000 | 23.850 | +3.35% | 736.2K | xx.xx | ||
12.96 | 13.08 | 12.88 | -0.92% | 657K | xx.xx | ||
32.75 | 33.00 | 32.60 | +0.77% | 612K | xx.xx | ||
22.10 | 22.30 | 21.20 | +3.03% | 609.7K | xx.xx | ||
101.00 | 102.00 | 99.90 | -0.59% | 531.59K | xx.xx | ||
19.60 | 19.80 | 19.20 | +2.08% | 474.5K | xx.xx | ||
31.950 | 32.950 | 31.350 | -0.47% | 410.2K | xx.xx | ||
365.00 | 368.00 | 364.00 | 0.00% | 352.74K | xx.xx | ||
38.70 | 39.95 | 38.55 | -2.76% | 308.6K | xx.xx | ||
942.00 | 946.00 | 936.00 | +0.64% | 296.07K | xx.xx | ||
35.900 | 36.600 | 35.700 | 0.00% | 232.3K | xx.xx | ||
634.50 | 639.00 | 628.50 | -0.39% | 138.59K | xx.xx | ||
596.00 | 609.00 | 592.50 | -0.83% | 119.91K | xx.xx | ||
104.90 | 107.00 | 95.00 | +12.80% | 118.43K | xx.xx | ||
1,340.00 | 1,354.00 | 1,332.00 | +0.45% | 52.19K | xx.xx | ||
1,760.00 | 1,760.00 | 1,737.00 | +1.32% | 23.55K | xx.xx |