Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 16.455 | 16.590 | 16.440 | -1.17% | 68.89K | xx.xx | |
OMV AGderived | 44.245 | 44.525 | 44.245 | +0.24% | 21.58K | xx.xx | |
Wienerberger AGderived | 34.440 | 34.480 | 34.320 | +0.29% | 18.26K | xx.xx | |
Erste Group Bank AGderived | 44.775 | 44.870 | 44.725 | +0.24% | 12.22K | xx.xx | |
CA Immobilien Anlagen AGderived | 30.815 | 30.885 | 30.665 | -0.02% | 11.25K | xx.xx | |
Oesterr. Post AGderived | 29.675 | 29.825 | 29.600 | -0.92% | 8.91K | xx.xx | |
Uniqa Insurance AGderived | 8.260 | 8.275 | 8.170 | +0.49% | 7.93K | xx.xx | |
13.40 | 13.60 | 13.40 | -0.37% | 5.63K | xx.xx | ||
Verbund AG Kat. Aderived | 74.695 | 74.720 | 74.395 | +1.21% | 4.87K | xx.xx | |
3.55 | 3.57 | 3.50 | +1.43% | 4.83K | xx.xx | ||
30.70 | 31.05 | 30.45 | +0.16% | 4.4K | xx.xx | ||
14.520 | 14.560 | 14.200 | 0.00% | 3.48K | xx.xx | ||
Schoeller-Bleckmann AGderived | 42.500 | 42.700 | 42.175 | +0.35% | 2.85K | xx.xx | |
Voestalpinederived | 25.775 | 25.785 | 25.685 | +0.53% | 2.78K | xx.xx | |
4.30 | 4.30 | 4.30 | +7.50% | 2.47K | xx.xx | ||
0.786 | 0.786 | 0.786 | +0.77% | 2.4K | xx.xx | ||
57.350 | 57.450 | 57.250 | +0.53% | 2.35K | xx.xx | ||
8.24 | 8.24 | 8.14 | -0.72% | 1.9K | xx.xx | ||
Andritz AGderived | 52.550 | 52.700 | 52.400 | +0.57% | 1.88K | xx.xx | |
20.32 | 20.32 | 20.22 | +0.49% | 1.06K | xx.xx | ||
28.550 | 28.550 | 28.450 | 0.00% | 976 | xx.xx | ||
6.000 | 6.000 | 6.000 | +0.67% | 886 | xx.xx | ||
146.400 | 146.600 | 144.000 | +0.97% | 821 | xx.xx | ||
11.540 | 11.560 | 11.520 | -0.52% | 788 | xx.xx | ||
3.45 | 3.55 | 3.45 | -2.82% | 682 | xx.xx | ||
17.30 | 17.30 | 17.30 | +0.29% | 650 | xx.xx | ||
42.000 | 42.000 | 40.600 | +0.24% | 586 | xx.xx | ||
39.900 | 39.900 | 39.900 | +0.88% | 353 | xx.xx | ||
21.250 | 21.250 | 21.250 | +0.95% | 263 | xx.xx | ||
77.50 | 79.50 | 77.50 | -0.64% | 100 | xx.xx | ||
112.80 | 112.80 | 112.20 | +0.71% | 91 | xx.xx | ||
2.12 | 2.12 | 2.12 | -1.85% | 69 | xx.xx | ||
50.000 | 50.600 | 50.000 | 0.00% | 60 | xx.xx | ||
26.50 | 26.50 | 26.50 | -0.38% | 30 | xx.xx | ||
26.500 | 26.500 | 26.500 | +0.38% | 22 | xx.xx | ||
16.50 | 16.50 | 16.50 | -1.20% | 20 | xx.xx | ||
6.250 | 6.250 | 6.250 | -0.48% | 7 | xx.xx | ||
Immofinanzderived | 23.750 | 23.800 | 23.400 | 0.00% | 0 | xx.xx | |
Telekom Austriaderived | 8.210 | 8.210 | 8.190 | +0.61% | 0 | xx.xx | |
29.450 | 29.750 | 29.350 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
72.000 | 72.000 | 72.000 | 0.00% | 0 | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
8.000 | 8.000 | 8.000 | 0.00% | 0 | xx.xx | ||
1.450 | 1.450 | 1.450 | 0.00% | 0 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 0 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 0 | xx.xx | ||
26.200 | 26.200 | 26.200 | 0.00% | 0 | xx.xx |