Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 15.340 | 15.348 | 15.238 | +0.54% | 694.69K | xx.xx | |
Deutsche Postderived | 38.310 | 38.565 | 38.065 | -3.74% | 618.45K | xx.xx | |
Deutsche Telekom AGderived | 21.645 | 21.665 | 21.585 | -0.07% | 526.15K | xx.xx | |
Siemens Energy AGderived | 19.89 | 20.07 | 19.85 | +0.96% | 513.4K | xx.xx | |
Mercedes Benz Groupderived | 72.255 | 72.360 | 71.805 | +0.94% | 474.53K | xx.xx | |
Commerzbankderived | 13.695 | 13.755 | 13.635 | -0.18% | 378.23K | xx.xx | |
Infineonderived | 31.642 | 31.773 | 31.510 | +0.66% | 296.09K | xx.xx | |
RWE AG STderived | 32.415 | 32.955 | 32.385 | -2.19% | 268.1K | xx.xx | |
Bayerderived | 28.14 | 28.23 | 27.92 | +0.43% | 254.8K | xx.xx | |
BASFderived | 49.095 | 49.275 | 48.930 | +0.05% | 207.05K | xx.xx | |
22.03 | 22.18 | 21.84 | +1.66% | 180.56K | xx.xx | ||
Daimler Truck Holdingderived | 40.42 | 40.84 | 40.28 | -1.32% | 172.05K | xx.xx | |
71.96 | 72.60 | 71.82 | -0.04% | 154.35K | xx.xx | ||
E.ON SEderived | 12.653 | 12.680 | 12.608 | +0.26% | 151.12K | xx.xx | |
19.90 | 20.06 | 19.68 | +0.71% | 143.81K | xx.xx | ||
Vonoviaderived | 28.00 | 28.24 | 27.97 | -0.43% | 135.59K | xx.xx | |
168.30 | 168.70 | 167.32 | -1.02% | 120.98K | xx.xx | ||
Volkswagen VZOderived | 116.68 | 116.78 | 116.18 | +1.01% | 109.45K | xx.xx | |
Siemens AGderived | 177.48 | 178.93 | 177.28 | -0.08% | 90.48K | xx.xx | |
SAPderived | 169.520 | 170.910 | 169.350 | -0.70% | 87.89K | xx.xx | |
Allianzderived | 266.35 | 266.55 | 265.10 | +0.81% | 84.32K | xx.xx | |
78.850 | 79.900 | 78.000 | -0.19% | 79.99K | xx.xx | ||
BMW STderived | 102.875 | 103.225 | 102.625 | +0.37% | 74.6K | xx.xx | |
32.45 | 32.69 | 32.41 | -2.29% | 71.94K | xx.xx | ||
38.26 | 38.60 | 38.07 | -4.59% | 63.98K | xx.xx | ||
Henkel VZOderived | 79.88 | 79.88 | 79.01 | +0.67% | 60.97K | xx.xx | |
Rheinmetall AGderived | 539.600 | 544.100 | 536.300 | +0.56% | 55.72K | xx.xx | |
58.900 | 60.100 | 58.300 | +1.20% | 46.79K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 83.79 | 84.55 | 83.60 | +0.04% | 45.9K | xx.xx | |
Aurubis AGderived | 68.500 | 68.775 | 67.375 | +1.63% | 39.54K | xx.xx | |
68.44 | 68.51 | 68.20 | +0.80% | 34.73K | xx.xx | ||
Hugo Boss AGderived | 48.330 | 48.630 | 48.190 | +1.00% | 34.53K | xx.xx | |
168.50 | 168.56 | 167.50 | -1.71% | 32.47K | xx.xx | ||
266.10 | 266.30 | 265.10 | +0.08% | 30.54K | xx.xx | ||
Beiersdorf AGderived | 143.825 | 144.075 | 142.950 | +0.47% | 22.43K | xx.xx | |
155.06 | 155.46 | 154.32 | +0.52% | 22K | xx.xx | ||
Adidasderived | 224.85 | 225.85 | 224.55 | -0.07% | 20.53K | xx.xx | |
Merckderived | 151.23 | 153.20 | 151.20 | -0.51% | 19.84K | xx.xx | |
116.40 | 116.85 | 116.10 | -0.13% | 18.8K | xx.xx | ||
172.72 | 172.98 | 171.98 | -0.16% | 18.49K | xx.xx | ||
Munich Re Groupderived | 406.90 | 406.90 | 403.65 | +1.07% | 17.8K | xx.xx | |
Deutsche Boersederived | 184.275 | 185.850 | 184.000 | -0.34% | 15.35K | xx.xx | |
542.80 | 543.80 | 535.00 | +2.22% | 14.61K | xx.xx | ||
282.50 | 283.20 | 280.20 | -0.63% | 14.39K | xx.xx | ||
Hannover Rueckversicherung SEderived | 230.65 | 230.90 | 229.70 | +0.54% | 12.45K | xx.xx | |
169.58 | 169.96 | 169.04 | +0.86% | 11K | xx.xx | ||
826.70 | 826.70 | 823.30 | +0.19% | 9K | xx.xx | ||
378.80 | 379.60 | 378.30 | +0.25% | 7.36K | xx.xx | ||
376.50 | 376.50 | 374.05 | +1.10% | 4.74K | xx.xx | ||
826.20 | 826.80 | 825.00 | +1.05% | 3K | xx.xx |