Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.5590 | 3.5605 | 3.4840 | +2.80% | 39.29M | xx.xx | ||
0.2276 | 0.2293 | 0.2256 | +0.62% | 31.51M | xx.xx | ||
2.1850 | 2.2090 | 2.1580 | +1.77% | 12.01M | xx.xx | ||
4.583 | 4.630 | 4.545 | +0.84% | 7.08M | xx.xx | ||
6.315 | 6.317 | 6.257 | +1.04% | 6.07M | xx.xx | ||
6.186 | 6.216 | 6.130 | +1.14% | 5.5M | xx.xx | ||
0.2392 | 0.2409 | 0.2374 | +0.29% | 3.99M | xx.xx | ||
1.878 | 1.888 | 1.868 | +0.97% | 3.12M | xx.xx | ||
4.811 | 4.832 | 4.774 | +0.52% | 2.38M | xx.xx | ||
20.290 | 20.445 | 20.085 | -0.20% | 2.01M | xx.xx | ||
0.6690 | 0.6730 | 0.6630 | 0.00% | 1.92M | xx.xx | ||
14.846 | 14.852 | 14.732 | +0.94% | 1.69M | xx.xx | ||
4.356 | 4.360 | 4.318 | +1.09% | 1.41M | xx.xx | ||
34.495 | 34.520 | 34.145 | +0.88% | 1.16M | xx.xx | ||
2.320 | 2.330 | 2.300 | +0.87% | 971.27K | xx.xx | ||
5.622 | 5.654 | 5.588 | +0.68% | 920.89K | xx.xx | ||
12.120 | 12.120 | 11.965 | +1.76% | 883.23K | xx.xx | ||
6.0920 | 6.0960 | 6.0180 | +1.47% | 780.89K | xx.xx | ||
1.903 | 1.903 | 1.874 | +0.90% | 749.95K | xx.xx | ||
22.040 | 22.050 | 21.720 | +1.05% | 606.55K | xx.xx | ||
7.975 | 7.975 | 7.840 | +1.98% | 601.53K | xx.xx | ||
7.490 | 7.508 | 7.456 | +0.27% | 569.76K | xx.xx | ||
2.300 | 2.305 | 2.180 | +5.50% | 563.63K | xx.xx | ||
2.680 | 2.680 | 2.674 | +0.22% | 542.81K | xx.xx | ||
15.91 | 15.93 | 15.71 | +1.99% | 539.42K | xx.xx | ||
5.295 | 5.295 | 5.255 | +0.95% | 522.09K | xx.xx | ||
23.2800 | 23.2900 | 23.0300 | +1.17% | 469.92K | xx.xx | ||
8.405 | 8.410 | 8.315 | +0.90% | 457.71K | xx.xx | ||
9.4560 | 9.5140 | 9.4100 | +0.15% | 401.15K | xx.xx | ||
13.665 | 13.665 | 13.475 | +1.41% | 353.18K | xx.xx | ||
14.4400 | 14.4400 | 14.3250 | +0.31% | 302.62K | xx.xx | ||
37.200 | 37.280 | 37.085 | 0.00% | 273.19K | xx.xx | ||
25.030 | 25.030 | 24.860 | +0.93% | 269.85K | xx.xx | ||
25.880 | 25.920 | 25.520 | +0.39% | 229.65K | xx.xx | ||
11.535 | 11.610 | 11.430 | +0.30% | 219.6K | xx.xx | ||
10.230 | 10.240 | 10.170 | +0.49% | 192.72K | xx.xx | ||
31.180 | 31.640 | 31.090 | -1.17% | 89.59K | xx.xx | ||
51.8600 | 51.9000 | 51.4800 | +0.70% | 72.79K | xx.xx | ||
26.200 | 26.400 | 26.200 | -0.57% | 62.74K | xx.xx | ||
43.00 | 43.02 | 42.84 | 0.00% | 59.07K | xx.xx | ||
64.78 | 64.80 | 64.26 | +0.75% | 54.45K | xx.xx | ||
400.50 | 401.70 | 396.50 | +0.35% | 52.95K | xx.xx | ||
21.34 | 21.38 | 21.14 | +1.23% | 51.3K | xx.xx | ||
24.45 | 24.70 | 24.35 | -0.41% | 46.31K | xx.xx | ||
92.30 | 92.76 | 91.52 | +0.30% | 45.91K | xx.xx | ||
30.95 | 31.65 | 30.85 | -1.90% | 34.93K | xx.xx | ||
36.96 | 37.08 | 36.92 | +0.38% | 28.69K | xx.xx | ||
41.440 | 41.760 | 41.240 | -0.10% | 24.21K | xx.xx | ||
97.80 | 98.05 | 97.15 | -0.26% | 11.45K | xx.xx | ||
829.00 | 830.40 | 824.10 | +1.34% | 2.33K | xx.xx |