Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8850 | 1.8970 | 1.8280 | +1.34% | 62.34M | xx.xx | |
Santanderderived | 4.5305 | 4.6000 | 4.5140 | -0.77% | 26.32M | xx.xx | |
24.50 | 26.50 | 24.00 | 0.00% | 24.92M | xx.xx | ||
Caixabankderived | 4.750 | 4.987 | 4.746 | -3.65% | 22.97M | xx.xx | |
0.1146 | 0.1220 | 0.1142 | -1.21% | 21.11M | xx.xx | ||
BBVAderived | 9.850 | 9.964 | 9.728 | +0.67% | 16.79M | xx.xx | |
Unicaja Bancoderived | 1.272 | 1.297 | 1.258 | -1.24% | 14.51M | xx.xx | |
Telefonicaderived | 4.2610 | 4.2790 | 4.2280 | +0.73% | 13.37M | xx.xx | |
IAGderived | 2.081 | 2.114 | 2.075 | -0.24% | 12.82M | xx.xx | |
Iberdroladerived | 11.575 | 11.695 | 11.505 | 0.00% | 6.72M | xx.xx | |
0.1810 | 0.1840 | 0.1650 | -1.63% | 5.15M | xx.xx | ||
OHLderived | 0.360 | 0.362 | 0.353 | +2.39% | 4.44M | xx.xx | |
Bankinterderived | 7.394 | 7.580 | 7.332 | -1.96% | 3.4M | xx.xx | |
Mapfrederived | 2.242 | 2.270 | 2.242 | -0.88% | 2.88M | xx.xx | |
Repsolderived | 14.375 | 14.485 | 14.310 | -0.17% | 2.75M | xx.xx | |
Sacyrderived | 3.402 | 3.436 | 3.324 | +2.66% | 2.19M | xx.xx | |
Inditexderived | 42.820 | 42.880 | 42.360 | +0.75% | 2M | xx.xx | |
Grifolsderived | 8.890 | 9.020 | 8.718 | +1.69% | 1.9M | xx.xx | |
Cellnex Telecomderived | 32.82 | 33.24 | 31.69 | +2.88% | 1.72M | xx.xx | |
Solariaderived | 10.280 | 10.630 | 9.880 | +4.21% | 1.57M | xx.xx | |
Endesaderived | 17.235 | 17.535 | 17.160 | -0.26% | 1.27M | xx.xx | |
Redeia Corporacionderived | 15.910 | 16.070 | 15.780 | 0.00% | 1.14M | xx.xx | |
Merlin Properties SAderived | 10.730 | 11.030 | 10.710 | -0.37% | 1.08M | xx.xx | |
Ferrovialderived | 34.220 | 34.620 | 34.080 | +0.47% | 948.52K | xx.xx | |
Enagasderived | 14.050 | 14.150 | 13.750 | +2.33% | 947.71K | xx.xx | |
Inmobiliaria Colonialderived | 5.650 | 5.830 | 5.605 | +0.62% | 891.6K | xx.xx | |
Amadeusderived | 59.560 | 61.140 | 59.440 | -2.20% | 749.35K | xx.xx | |
Acerinoxderived | 10.150 | 10.280 | 10.140 | -0.78% | 513.45K | xx.xx | |
Melia Hotelsderived | 7.440 | 7.490 | 7.310 | +0.74% | 471.42K | xx.xx | |
20.20 | 20.82 | 19.70 | +2.96% | 457.98K | xx.xx | ||
ENCEderived | 3.388 | 3.418 | 3.368 | +0.18% | 445.47K | xx.xx | |
Naturgy Energyderived | 24.060 | 24.340 | 23.860 | +0.84% | 441.48K | xx.xx | |
Indra Aderived | 18.010 | 18.170 | 17.910 | -0.17% | 366.88K | xx.xx | |
Fluidraderived | 20.380 | 20.620 | 19.980 | +1.95% | 322.79K | xx.xx | |
Gestamp Automocionderived | 2.91 | 2.94 | 2.88 | 0.00% | 315.71K | xx.xx | |
ACSderived | 37.860 | 38.200 | 37.640 | +0.16% | 310.24K | xx.xx | |
6.10 | 6.54 | 5.66 | -5.43% | 303.03K | xx.xx | ||
ArcelorMittalderived | 24.310 | 24.680 | 24.180 | -0.12% | 266.29K | xx.xx | |
6.080 | 6.145 | 5.930 | +2.18% | 248.29K | xx.xx | ||
Atresmediaderived | 4.815 | 4.860 | 4.780 | +0.10% | 176.69K | xx.xx | |
Accionaderived | 113.900 | 117.600 | 111.500 | +2.61% | 167.22K | xx.xx | |
Aenaderived | 172.70 | 174.50 | 172.10 | -4.32% | 161.45K | xx.xx | |
Logistaderived | 25.60 | 25.88 | 25.60 | -0.39% | 123.13K | xx.xx | |
Applus Services SAderived | 12.68 | 12.70 | 12.68 | -0.16% | 93.66K | xx.xx | |
31.140 | 31.660 | 30.920 | +0.71% | 48.5K | xx.xx | ||
Cie Automotivederived | 25.700 | 25.950 | 25.350 | +0.19% | 42.81K | xx.xx | |
82.850 | 83.300 | 81.350 | +0.79% | 40.83K | xx.xx | ||
28.800 | 28.900 | 27.400 | +4.54% | 34.21K | xx.xx | ||
Vidraladerived | 100.600 | 101.400 | 98.200 | +2.13% | 28.31K | xx.xx | |
Viscofanderived | 60.100 | 60.200 | 59.800 | +0.33% | 25.62K | xx.xx |