Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 214.88 | 215.00 | 210.00 | +7.87 | +3.80% | 1.65K | ||
| 32.95 | 32.95 | 32.49 | +0.45 | +1.38% | 3K | ||
| 26.80 | 27.03 | 25.02 | +1.66 | +6.60% | 50K | ||
| 1,300.0 | 1,305.0 | 1,290.0 | +0.1 | 0.00% | 8.82K | ||
| 7,400.1 | 7,699.0 | 7,400.1 | -84.9 | -1.13% | 43 | ||
| 876.01 | 876.01 | 825.00 | +41.61 | +4.99% | 45 | ||
| 7.94 | 7.94 | 7.50 | 0.00 | 0.00% | 0 | ||
| 550.00 | 560.00 | 545.00 | -9.58 | -1.71% | 10.17K | ||
| 36.51 | 37.49 | 36.50 | -0.28 | -0.76% | 36K | ||
| 93.00 | 93.80 | 90.05 | -0.41 | -0.44% | 97K | ||
| 22.00 | 22.26 | 21.82 | -0.12 | -0.54% | 1.32M | ||
| 380.00 | 385.98 | 378.00 | +0.17 | +0.04% | 9.89K | ||
| 392.00 | 396.90 | 383.00 | +8.00 | +2.08% | 1.46M | ||
| 59.32 | 60.00 | 58.20 | +0.58 | +0.99% | 3.12M | ||
| 98.00 | 98.80 | 95.01 | +0.88 | +0.91% | 817.92K | ||
| 22.00 | 22.50 | 21.90 | +0.19 | +0.87% | 717.66K | ||
| 5.01 | 5.06 | 4.94 | +0.11 | +2.24% | 2.72M | ||
| 4.34 | 4.37 | 4.21 | +0.13 | +3.09% | 5.04M | ||
| 27.60 | 27.99 | 27.37 | +0.05 | +0.18% | 350.5K | ||
| 162.97 | 163.00 | 160.00 | +3.74 | +2.35% | 123.3K | ||
| 80.70 | 81.90 | 77.90 | +3.26 | +4.21% | 9.91M | ||
| 152.50 | 154.99 | 145.02 | +7.50 | +5.17% | 188.84K | ||
| 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 0 | ||
| 365.74 | 366.25 | 363.00 | +2.27 | +0.62% | 309.72K | ||
| 52.25 | 52.75 | 51.50 | +0.20 | +0.38% | 519.91K | ||
| 43.00 | 43.10 | 42.00 | +0.95 | +2.26% | 498.52K | ||
| 35.20 | 35.65 | 34.61 | +0.34 | +0.98% | 8M | ||
| 21.02 | 21.19 | 20.26 | +0.86 | +4.27% | 10.38M | ||
| 38.44 | 39.25 | 38.02 | +0.27 | +0.71% | 3.87M | ||
| 145.80 | 146.05 | 143.50 | +2.44 | +1.70% | 2.5M | ||
| 173.00 | 176.51 | 173.00 | 0.00 | 0.00% | 0 | ||
| 24.95 | 25.30 | 24.80 | +0.11 | +0.44% | 549K | ||
| 99.50 | 100.69 | 97.31 | +1.42 | +1.45% | 126K | ||
| 112.00 | 113.88 | 111.73 | -0.61 | -0.54% | 5.13M | ||
| 60.00 | 60.85 | 60.00 | -0.09 | -0.15% | 971.5K | ||
| 69.00 | 72.89 | 69.00 | 0.00 | 0.00% | 8.5K | ||
| 570.00 | 584.00 | 565.00 | -0.26 | -0.05% | 4.44K | ||
| 135.50 | 135.99 | 132.84 | +2.67 | +2.01% | 2.69M | ||
| 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | ||
| 799.90 | 810.00 | 780.00 | +4.83 | +0.61% | 192 | ||
| 1,599.88 | 1,609.99 | 1,580.00 | +2.77 | +0.17% | 943 | ||
| 151.70 | 154.25 | 150.48 | +2.50 | +1.68% | 530.8K | ||
| 4.36 | 4.41 | 4.23 | +0.13 | +3.07% | 11.87M | ||
| 28.14 | 28.25 | 27.44 | +0.67 | +2.44% | 1.6M | ||
| 224.55 | 226.00 | 219.00 | +6.24 | +2.86% | 27.99K | ||
| 91.18 | 91.21 | 91.01 | +0.18 | +0.20% | 3.42K | ||
| 2,740.00 | 2,755.00 | 2,675.86 | +44.41 | +1.65% | 34.88K | ||
| 846.00 | 852.00 | 837.01 | +9.27 | +1.11% | 149.22K | ||
| 37.71 | 37.80 | 36.60 | +1.20 | +3.29% | 3.44M | ||
| 203.50 | 203.50 | 195.00 | +4.28 | +2.15% | 687.75K | ||
| 214.98 | 216.00 | 211.10 | +3.83 | +1.81% | 638.92K | ||
| 17.30 | 17.43 | 17.11 | -0.01 | -0.06% | 872.48K | ||
| 603.01 | 607.55 | 597.28 | +4.33 | +0.72% | 113.35K | ||
| 403.00 | 409.90 | 390.00 | -0.95 | -0.24% | 4.47K | ||
| 38.74 | 39.23 | 38.41 | +0.24 | +0.62% | 4.77M | ||
| 169.50 | 169.50 | 165.20 | +3.81 | +2.30% | 47.41K | ||
| 308.00 | 314.00 | 295.00 | +13.85 | +4.71% | 2.69M | ||
| 28.78 | 28.78 | 27.00 | +2.01 | +7.51% | 3.65M | ||
| 70.10 | 70.30 | 68.26 | +2.07 | +3.04% | 489.96K | ||
| 31.70 | 32.39 | 31.50 | -0.29 | -0.91% | 1.92M | ||
| 136.52 | 137.85 | 132.01 | +4.02 | +3.03% | 7.83M | ||
| 13.35 | 13.43 | 13.02 | +0.29 | +2.22% | 3.12M | ||
| 23.75 | 24.15 | 23.02 | +0.57 | +2.46% | 12.77M | ||
| 469.49 | 479.99 | 454.00 | +5.47 | +1.18% | 12.49K | ||
| 177.94 | 179.05 | 174.50 | +3.34 | +1.91% | 679.39K | ||
| 449.75 | 450.00 | 447.10 | +2.56 | +0.57% | 281.92K | ||
| 121.89 | 122.95 | 117.10 | +5.29 | +4.54% | 15.23M | ||
| 910.0 | 968.7 | 850.0 | +8.9 | +0.99% | 343 | ||
| 148.00 | 148.89 | 143.35 | +4.92 | +3.44% | 740.91K | ||
| 8,000.0 | 8,100.0 | 8,000.0 | +13.8 | +0.17% | 7 | ||
| 52.39 | 53.00 | 52.15 | +0.33 | +0.63% | 2.64M | ||
| 610.00 | 612.00 | 592.00 | +16.37 | +2.76% | 13.9K | ||
| 145.00 | 146.00 | 143.00 | +1.52 | +1.06% | 210.72K | ||
| 131.99 | 132.00 | 130.00 | +3.02 | +2.34% | 14.14K | ||
| 49.50 | 50.25 | 49.50 | -0.87 | -1.73% | 15K | ||
| 70.50 | 71.48 | 68.12 | +2.72 | +4.01% | 6.82M | ||
| 336.00 | 342.01 | 336.00 | -9.00 | -2.61% | 1.89K | ||
| 25.06 | 25.40 | 25.00 | -0.10 | -0.40% | 2.89M | ||
| 112.00 | 113.50 | 110.07 | +1.94 | +1.76% | 138.74K | ||
| 60.08 | 61.75 | 57.80 | +0.87 | +1.47% | 4.34M | ||
| 19,300.0 | 19,300.0 | 19,001.0 | +160.9 | +0.84% | 37 | ||
| 194.10 | 194.50 | 191.50 | +2.05 | +1.07% | 179.3K | ||
| 3.33 | 3.33 | 3.07 | +0.04 | +1.22% | 457K | ||
| 109.90 | 109.90 | 106.00 | +3.87 | +3.65% | 108 | ||
| 74.30 | 75.50 | 74.25 | +0.06 | +0.08% | 160.55K | ||
| 70.00 | 70.99 | 68.00 | +2.82 | +4.20% | 1.15M | ||
| 55.00 | 55.00 | 52.51 | +2.06 | +3.89% | 30.5K | ||
| 18.21 | 18.30 | 18.15 | +0.04 | +0.22% | 493K | ||
| 54.60 | 56.50 | 54.32 | -3.54 | -6.09% | 4.51M | ||
| 155.40 | 156.80 | 154.60 | +0.32 | +0.21% | 1.05M | ||
| 68.00 | 68.40 | 64.11 | +3.61 | +5.61% | 562.33K | ||
| 14.40 | 14.50 | 14.28 | +0.10 | +0.70% | 292.5K | ||
| 6.62 | 6.65 | 6.41 | +0.22 | +3.44% | 2.14M | ||
| 381.50 | 382.55 | 377.00 | +2.02 | +0.53% | 217.79K | ||
| 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
| 10.30 | 10.55 | 10.20 | +0.17 | +1.68% | 598K | ||
| 80.55 | 81.95 | 79.56 | +1.05 | +1.32% | 575.78K | ||
| 75.79 | 75.95 | 73.52 | +1.85 | +2.50% | 367.17K | ||
| 6.65 | 6.85 | 6.63 | +0.14 | +2.15% | 11.5K | ||
| 65.74 | 66.12 | 64.12 | +1.95 | +3.06% | 178.28K |