Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,414.32 | 9,421.37 | 9,388.27 | +29.60 | +0.32% | 02:44:57 | ||
SZSE 1000 | 4,522.94 | 4,526.90 | 4,508.17 | +15.95 | +0.35% | 02:45:00 | ||
SZSE 200 | 3,451.72 | 3,456.37 | 3,442.77 | +6.43 | +0.19% | 02:44:57 | ||
SZSE 300 Equal Weight | 4,370.26 | 4,377.08 | 4,362.66 | +7.08 | +0.16% | 02:44:57 | ||
SZSE 300 Price | 3,996.19 | 3,998.34 | 3,985.49 | +12.19 | +0.31% | 02:45:00 | ||
SZSE 300 Performance Weighted | 5,411.38 | 5,421.25 | 5,404.50 | +7.94 | +0.15% | 02:44:57 | ||
SZFI 200 | 6,345.74 | 6,357.81 | 6,334.85 | +16.20 | +0.26% | 02:45:00 | ||
SZSE Manufacturing | 2,240.99 | 2,243.88 | 2,233.15 | +7.91 | +0.35% | 02:45:00 | ||
SZSE Midstream Industry | 2,486.36 | 2,487.89 | 2,474.81 | +5.95 | +0.24% | 02:44:57 | ||
SZSE A Share | 1,811.80 | 1,813.98 | 1,806.09 | +6.47 | +0.36% | 02:45:00 | ||
SZSE A Share Sub | 12,232.31 | 12,241.48 | 12,198.46 | +41.28 | +0.34% | 02:44:57 | ||
SZSE Composite | 1,732.20 | 1,734.38 | 1,726.85 | +6.08 | +0.35% | 02:44:57 | ||
SME-Chinext 400 | 1,680.15 | 1,682.54 | 1,673.84 | +5.18 | +0.31% | 02:44:57 | ||
SME-Chinext 500 | 1,560.35 | 1,561.25 | 1,555.05 | +5.16 | +0.33% | 02:45:00 | ||
SZSE Component Equal Weighted | 3,288.43 | 3,294.05 | 3,281.00 | +7.19 | +0.22% | 02:44:57 | ||
SZSE New | 8,145.66 | 8,155.89 | 8,122.30 | +27.39 | +0.34% | 02:44:57 | ||
SZSE SME Composite | 9,899.56 | 9,916.69 | 9,877.20 | +24.03 | +0.24% | 02:45:00 | ||
SZSE SME 300 Price | 1,162.95 | 1,164.65 | 1,160.07 | +2.93 | +0.25% | 02:44:57 | ||
SZSE SME Prime Market | 6,329.36 | 6,339.13 | 6,313.14 | +15.97 | +0.25% | 02:45:00 | ||
SZSE Strategic Emerging Industries | 1,810.11 | 1,811.11 | 1,803.69 | +6.36 | +0.35% | 02:44:57 | ||
SZSE SME Strategic Emerging Industries | 1,499.83 | 1,501.75 | 1,494.88 | +3.61 | +0.24% | 02:45:00 | ||
SZSE Technology | 3,318.22 | 3,320.71 | 3,298.17 | +17.14 | +0.52% | 02:44:57 | ||
SZSE Press Composite | 7,140.87 | 7,143.43 | 7,100.14 | +57.33 | +0.81% | 02:44:57 | ||
SZSE Press | 7,645.86 | 7,648.20 | 7,606.16 | +52.82 | +0.70% | 02:45:00 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | 0.000 | 0.00% | 30/05 | ||
HS China A Electronic Components | 2,912.32 | 2,916.06 | 2,888.03 | +20.73 | +0.72% | 02:44:26 | ||
HS China A | 1,935.78 | 1,938.40 | 1,932.16 | +5.88 | +0.30% | 02:44:26 | ||
SZSE 500 IT | 2,230.35 | 2,231.58 | 2,216.18 | +11.53 | +0.52% | 02:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review