Last | High | Low | |||||
---|---|---|---|---|---|---|---|
30.00 | 31.30 | 29.81 | 0.00 | 0.00% | 714.89K | ||
226.80 | 232.00 | 224.00 | +1.85 | +0.82% | 32.29K | ||
4,110.0 | 4,110.0 | 4,110.0 | -35.0 | -0.84% | 1 | ||
6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 0 | ||
1,502.00 | 1,502.00 | 1,502.00 | -23.00 | -1.51% | 55 | ||
150.00 | 150.00 | 150.00 | -2.00 | -1.32% | 1.99K | ||
509.60 | 509.60 | 502.00 | +4.60 | +0.91% | 57.27K | ||
75.98 | 76.00 | 74.20 | -0.02 | -0.03% | 618 | ||
230.00 | 230.00 | 230.00 | +5.00 | +2.22% | 30 | ||
294.90 | 295.90 | 291.10 | -0.10 | -0.03% | 43.37K | ||
196.00 | 196.00 | 192.50 | -0.80 | -0.41% | 6.16K | ||
593 | 593 | 593 | 0 | 0.00% | 0 | ||
902.80 | 902.80 | 902.80 | 0.00 | 0.00% | 0 | ||
380.00 | 380.00 | 370.00 | -1.00 | -0.26% | 221 | ||
1,294.00 | 1,299.00 | 1,255.00 | +17.00 | +1.33% | 44 | ||
52.80 | 52.80 | 50.21 | +0.01 | +0.02% | 1.28K | ||
25.70 | 26.00 | 25.30 | -0.29 | -1.12% | 2.88K | ||
196.00 | 196.50 | 196.00 | -1.00 | -0.51% | 47.61K | ||
610.10 | 646.80 | 610.10 | -19.90 | -3.16% | 125 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
47.00 | 47.00 | 44.70 | +1.00 | +2.17% | 9.37K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,225.00 | 1,225.00 | 1,225.00 | 0.00 | 0.00% | 0 | ||
110.50 | 112.90 | 108.80 | -1.40 | -1.25% | 1.92K | ||
551.1 | 560.0 | 550.0 | +3.1 | +0.57% | 146 | ||
96.20 | 96.50 | 96.10 | -0.11 | -0.11% | 56.23K | ||
34.49 | 34.49 | 34.00 | 0.00 | 0.00% | 0 | ||
93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0 | ||
2,000.00 | 2,005.00 | 2,000.00 | 0.00 | 0.00% | 2.87K | ||
4,251.0 | 4,251.0 | 4,251.0 | 0.0 | 0.00% | 103 | ||
275.00 | 275.15 | 275.00 | -0.10 | -0.04% | 70 | ||
486.20 | 486.20 | 486.20 | -4.80 | -0.98% | 4 | ||
968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | ||
665.00 | 670.00 | 665.00 | 0.00 | 0.00% | 53 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,335.00 | 2,350.00 | 2,320.00 | +35.00 | +1.52% | 38 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,363.00 | 1,363.00 | 1,363.00 | -86.00 | -5.94% | 1 | ||
202.05 | 202.05 | 202.05 | 0.00 | 0.00% | 0 | ||
19.94 | 19.94 | 19.11 | +0.44 | +2.26% | 4.19K | ||
981.00 | 981.00 | 981.00 | -4.00 | -0.41% | 12 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
258.00 | 260.00 | 256.70 | -1.95 | -0.75% | 443 | ||
2,600.0 | 2,600.0 | 2,600.0 | +50.0 | +1.96% | 60 | ||
1,750.00 | 1,770.00 | 1,745.00 | -10.00 | -0.57% | 7.83K | ||
587.00 | 587.00 | 586.90 | 0.00 | 0.00% | 119 | ||
1,834.00 | 1,835.00 | 1,820.00 | +4.00 | +0.22% | 106 | ||
10.74 | 10.75 | 10.73 | -0.26 | -2.36% | 1.06K | ||
590.00 | 593.00 | 590.00 | +1.50 | +0.25% | 146 | ||
844.00 | 844.00 | 832.00 | +12.00 | +1.44% | 181 | ||
985.00 | 985.10 | 985.00 | 0.00 | 0.00% | 0 | ||
98.65 | 98.65 | 98.65 | -0.35 | -0.35% | 17 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,428.0 | 4,428.0 | 4,300.0 | +128.0 | +2.98% | 20 | ||
70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | ||
322.00 | 326.00 | 322.00 | 0.00 | 0.00% | 0 | ||
1,820.00 | 2,000.00 | 1,820.00 | 0.00 | 0.00% | 0 | ||
717.00 | 718.00 | 717.00 | +1.00 | +0.14% | 310 | ||
593.00 | 599.90 | 591.00 | -7.00 | -1.17% | 2.55K | ||
34.00 | 34.50 | 33.00 | -0.28 | -0.82% | 2.5K | ||
34.96 | 35.90 | 33.31 | -2.04 | -5.51% | 1.49K | ||
1,401.00 | 1,450.00 | 1,400.00 | -44.00 | -3.04% | 183 | ||
169.50 | 169.50 | 169.50 | -0.30 | -0.18% | 16 | ||
77.60 | 80.00 | 75.00 | +2.80 | +3.74% | 188.22K | ||
1,366.00 | 1,436.00 | 1,366.00 | -34.00 | -2.43% | 1.25K | ||
1,210.00 | 1,210.00 | 1,210.00 | -10.00 | -0.82% | 90 | ||
285.00 | 286.40 | 283.20 | -1.40 | -0.49% | 1.84K | ||
264.00 | 265.00 | 262.50 | +0.95 | +0.36% | 48.16K | ||
94.88 | 94.88 | 93.30 | +1.58 | +1.69% | 196 | ||
544.00 | 544.90 | 525.30 | -6.00 | -1.09% | 7 | ||
309.75 | 312.00 | 307.20 | +0.75 | +0.24% | 9.96K | ||
253.00 | 253.00 | 251.50 | +1.90 | +0.76% | 48 | ||
715.00 | 715.00 | 705.00 | +6.50 | +0.92% | 22.04K | ||
154.00 | 155.95 | 152.55 | +1.45 | +0.95% | 12.1K |