Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	156.40	160.80	156.40	-4.60	-2.86%	137.81K	12:11:06
Malath Insurance	21.44	21.84	21.30	-0.26	-1.20%	798.65K	12:11:06
MEDGULF	34.50	34.95	33.50	-0.25	-0.72%	1.23M	12:43:20
Allianz SF	21.14	22.10	21.08	-0.92	-4.17%	284.97K	12:10:39
SALAMA	33.25	35.50	32.90	-2.05	-5.81%	707.54K	12:27:23
Walaa Cooperative Insurance	32.90	34.50	32.70	-1.30	-3.80%	507.23K	12:43:20
Arabian Shield	23.36	24.78	23.28	-1.24	-5.04%	3.06M	12:11:34
SAICO	20.78	22.26	20.68	-1.40	-6.31%	462.78K	12:10:58
Gulf Union	22.68	23.50	22.68	-2.52	-10.00%	2.81M	12:10:54
Allied Insurance	18.86	20.40	18.70	-1.80	-8.71%	1.86M	12:43:20
AICC	16.30	17.08	16.24	-0.70	-4.12%	1.09M	12:11:31
Al Etihad Cooperative Insurance Co SJSC	26.00	28.20	25.90	-2.20	-7.80%	861.11K	12:11:22
Sagr Insurance	32.40	34.40	32.40	-1.60	-4.71%	471.63K	12:27:52
U C A	12.60	13.30	12.48	-0.36	-2.78%	1.31M	12:11:12
Saudi Re	28.70	29.55	27.65	+1.10	+3.99%	3.47M	12:11:34
Bupa Arabia	270.40	280.60	269.40	-7.80	-2.80%	109.29K	12:10:03
AlRajhi Takaful	153.20	159.00	151.60	-3.80	-2.42%	384.46K	12:11:11
CHUBB Arabia Cooperative	34.45	36.00	34.25	-1.40	-3.91%	331.36K	12:11:16
Gulf Insurance Group	32.85	34.05	32.80	-1.15	-3.38%	495.14K	12:11:19
Gulf General	16.20	16.94	16.20	-0.68	-4.03%	840.25K	12:11:26
Buruj	22.82	23.50	22.70	-0.66	-2.81%	131.42K	12:09:21
LIVA Insurance	21.00	22.04	20.78	-0.90	-4.11%	301.33K	12:10:36
Savola Group	49.70	52.10	49.70	-2.00	-3.87%	740.1K	12:11:16
Wafrah for Industry and Development	47.70	48.85	47.50	-0.35	-0.73%	250.02K	12:35:33
SADAFCO	352.40	365.00	348.60	-10.60	-2.92%	28.92K	12:09:54
Almarai	55.90	56.50	55.50	-0.50	-0.89%	796.56K	12:34:25
Anaam Holding	1.06	1.07	1.04	0.00	0.00%	11.33M	12:43:36
H B	50.70	51.20	50.50	-0.40	-0.78%	30.86K	12:09:17
Herfy Foods	31.90	32.30	31.80	-0.30	-0.93%	81.82K	12:08:54
NADEC	32.55	33.55	32.35	-0.65	-1.96%	1.31M	12:10:47
Al Gassim Investment Holding	17.70	17.90	17.70	-0.06	-0.34%	127.64K	12:09:19
TADCO	18.94	19.50	18.88	-0.48	-2.47%	213.83K	12:43:01
SFICO	24.06	24.44	24.00	-0.14	-0.58%	228.8K	12:10:43
Sharqiya Dev Co	22.70	23.00	22.52	-0.20	-0.87%	290.98K	12:10:23
ALJOUF	52.30	52.70	51.20	-0.20	-0.38%	214.6K	12:10:55
JAZADCO	16.54	16.74	16.54	-0.20	-1.19%	102.38K	12:10:58
RIBL	26.55	26.70	26.30	-0.15	-0.56%	1.91M	12:10:49
BJAZ	16.04	16.22	16.00	-0.24	-1.47%	2.11M	12:42:00
saib	13.40	13.46	13.32	-0.04	-0.30%	484.51K	12:11:17
BSFR	36.35	36.50	36.05	-0.10	-0.27%	595.44K	12:11:22
Saudi Awwal	40.35	40.70	40.00	-0.05	-0.12%	891.3K	12:11:37
ARNB	29.70	29.85	29.25	-0.10	-0.34%	496.68K	12:11:05
Al Rajhi	79.50	80.30	79.30	-0.80	-1.00%	4.92M	12:35:01
ALBILAD	35.45	35.95	35.20	-0.50	-1.39%	790.61K	12:42:03
Alinma	32.15	32.25	31.85	-0.05	-0.16%	3.56M	12:35:16
BCI	35.00	35.00	34.25	+0.55	+1.60%	217.74K	12:49:16
Ma’aden	51.00	52.00	50.70	-1.00	-1.92%	1.99M	12:35:03
Astra Indust	171.00	174.40	168.00	+1.60	+0.94%	147.61K	12:43:17
AlSorayai Group	75.50	77.60	73.80	-1.40	-1.82%	281.82K	12:48:46
SHAKER	33.40	35.15	33.15	-1.10	-3.19%	537.1K	12:35:07
SSP	77.80	80.80	77.50	-2.80	-3.47%	952.01K	12:42:41
CHEMANOL	16.30	16.62	16.30	-0.14	-0.85%	250.26K	12:11:07
SABIC	80.10	81.80	80.00	-1.30	-1.60%	704.79K	12:34:54
SABIC AgriNutrients	112.00	113.60	111.60	-1.60	-1.41%	309.81K	12:34:59
SARCO	85.50	87.20	85.50	-1.10	-1.27%	85.98K	12:11:21
Saudi Ceramics	36.90	36.90	36.00	+0.55	+1.51%	1.13M	12:11:21
TASNEE	12.90	13.22	12.88	-0.32	-2.42%	1.31M	12:29:22
SPIMACO	38.75	39.25	38.10	+0.40	+1.04%	1.57M	12:11:29
GASCO	87.10	89.40	85.80	-1.10	-1.25%	124.23K	12:10:14
NGC	28.30	29.00	28.05	+0.15	+0.53%	715.9K	12:49:07
Saudi cable	74.50	76.50	74.00	-1.70	-2.23%	178.78K	12:11:21
SAIC	45.00	45.85	44.50	-0.10	-0.22%	2.77M	12:43:09
SIDC	10.06	10.10	10.00	-0.02	-0.20%	113.35K	12:09:18
AYYAN Investment Co SJSC	21.36	21.70	21.30	-0.28	-1.29%	356.34K	12:27:15
Zoujaj	42.50	43.85	42.20	-1.30	-2.97%	369.72K	12:35:36
Amiantit	27.90	28.70	27.80	-0.50	-1.76%	1.65M	12:48:56
Alujain	41.25	42.45	41.25	-0.95	-2.25%	420.72K	12:29:10
FIPCO	53.50	55.30	53.50	-0.90	-1.65%	217.98K	12:09:47
Sustained Infra Holding	38.35	39.50	37.80	+0.25	+0.66%	1.04M	12:43:00
APC	183.20	189.80	181.00	-6.80	-3.58%	124.76K	12:29:38
Nama Chemicals	30.25	30.45	30.15	-0.10	-0.33%	43.02K	12:09:52
Maadaniyah	18.92	19.48	18.90	-0.18	-0.94%	256.35K	12:08:19
Saudi chemical	8.86	8.97	8.60	+0.11	+1.26%	8.42M	12:11:20
Zamil Indust	20.36	20.66	20.28	-0.12	-0.59%	383.06K	12:10:44
SIIG	22.08	23.00	22.02	-0.42	-1.87%	707.01K	12:11:31
YANSAB	37.75	38.25	37.70	-0.35	-0.92%	563.21K	12:41:29
SPM	80.00	81.00	78.20	0.00	0.00%	131.36K	12:43:09
Sahara International Petrochemical	33.00	34.05	32.90	-0.65	-1.93%	1.44M	12:41:53
AL-BABTAIN	45.75	46.15	42.70	+3.30	+7.77%	1.28M	12:43:22
Advanced	40.30	40.60	40.05	-0.95	-2.30%	1.06M	12:41:40
AlAbdullatif	17.14	17.38	17.12	-0.16	-0.92%	152.2K	12:10:53
Saudi Kayan	9.10	9.18	9.07	-0.08	-0.87%	1.5M	12:29:14
SVCP	43.55	44.40	43.25	-0.95	-2.13%	94.56K	12:31:21
MESC	33.20	34.40	33.05	-1.00	-2.92%	436.77K	12:42:49
Petro Rabigh	7.35	7.41	7.30	-0.01	-0.14%	1.07M	12:10:22
ACC	30.30	30.55	30.20	-0.10	-0.33%	101.5K	12:11:18
YSCC	34.65	35.00	34.30	+0.25	+0.73%	114.03K	12:29:04
Saudi cement	45.45	45.80	45.35	+0.05	+0.11%	75.85K	12:29:13
QACCO	57.90	58.10	57.80	-0.10	-0.17%	9.12K	12:08:16
spcc	38.90	39.15	38.85	-0.10	-0.26%	44.4K	12:06:40
YCC	28.90	29.20	28.90	-0.20	-0.69%	96.61K	12:10:02
EPCCO	33.85	34.50	33.70	-0.35	-1.02%	192.8K	12:11:37
TCC	12.92	13.06	12.92	0.00	0.00%	103.43K	12:09:38
A.Othaim Market	12.68	12.80	12.62	-0.10	-0.78%	620.76K	12:42:51
Mouwasat	135.40	136.40	133.00	-1.40	-1.02%	294.48K	12:11:12
SRECO	21.44	22.24	21.40	-0.68	-3.07%	581.23K	12:34:51
Bahri	27.70	28.05	27.40	+0.20	+0.73%	636.68K	12:41:37
SAPTCO	20.26	20.36	20.04	+0.14	+0.70%	848.13K	12:11:15
SASCO	76.80	79.20	75.60	-2.40	-3.03%	228.69K	12:42:54
TAPRCO	16.54	16.64	16.50	-0.04	-0.24%	267.83K	12:09:32
Sinad Holding	12.42	12.64	12.34	-0.18	-1.43%	250.84K	12:10:09
Taiba	47.55	48.00	47.30	-0.45	-0.94%	137.42K	12:35:02
MCDC	110.40	113.60	109.80	-3.40	-2.99%	58.1K	12:33:09
Batic Investments and Logistics	3.49	3.60	3.47	-0.02	-0.57%	10.71M	12:49:22
Al Baha Invest	0.140	0.140	0.130	0.000	0.00%	6.66M	12:10:33
SIECO	26.90	27.15	26.85	-0.10	-0.37%	110.35K	12:11:09
ARDCO	24.06	24.46	23.62	+0.50	+2.12%	1.04M	12:35:01
Thimar Development Holding	15.86	16.44	15.72	-0.30	-1.86%	1.53M	12:42:53
TECO	0.89	0.90	0.86	0.00	0.00%	28.44M	12:35:34
Fitaihi Group	4.15	4.33	4.14	-0.14	-3.26%	4.07M	12:49:20
Jarir	13.50	13.62	13.48	-0.10	-0.74%	2.23M	12:32:08
Aldrees	116.80	122.00	116.00	-5.00	-4.11%	330.85K	12:11:34
SRMG	246.60	252.40	244.00	-5.80	-2.30%	42.57K	12:11:15
Emaar EC	7.43	7.55	7.41	-0.13	-1.72%	1.24M	12:34:43
Red Sea	32.50	33.00	32.20	-0.30	-0.91%	81.02K	12:35:03
AlHokair	10.88	11.16	10.84	-0.12	-1.09%	323.02K	12:09:28
Jabal Omar	27.10	27.60	26.70	-0.30	-1.09%	3.68M	12:42:15
Budget Saudi	83.80	86.90	83.30	-2.80	-3.23%	78.72K	12:05:13
SPPC	14.82	14.98	14.70	-0.18	-1.20%	99.77K	12:10:09
Kingdom	7.17	7.19	7.15	-0.03	-0.42%	48.87K	12:08:42
Alkhaleej Trng	37.35	39.60	36.05	+0.10	+0.27%	4.96M	12:11:21
Dar Al Arkan	12.80	12.96	12.78	-0.16	-1.23%	2.8M	12:34:40
Saudi Electric.	18.42	18.68	18.40	-0.20	-1.07%	1.48M	12:10:59
STC	38.45	38.50	38.10	+0.30	+0.79%	3.99M	12:38:28
Etihad Etisalat	50.90	51.70	50.70	-0.40	-0.78%	576.31K	12:41:27
ZAIN KSA	12.12	12.22	12.10	-0.04	-0.33%	1.63M	12:25:22
Atheeb Telecom	121.200	124.600	120.400	-1.200	-0.98%	1.18M	12:43:17
Jouf Cement	11.34	11.38	11.30	+0.02	+0.18%	121.15K	12:11:11
Wataniya	29.90	32.00	29.60	-2.10	-6.56%	545.81K	12:11:31
Amana Insurance	13.86	14.62	13.82	-0.78	-5.33%	917.94K	12:10:17
ASLAK	34.65	35.75	34.30	-0.80	-2.26%	373.57K	12:49:10
KEC	16.26	16.50	16.12	-0.22	-1.33%	230K	12:33:50
Extra	98.70	100.80	98.50	-2.10	-2.08%	252.43K	12:42:05
HCC	11.46	11.48	11.40	+0.06	+0.53%	169.46K	12:29:05
Takween	13.92	14.06	13.84	-0.06	-0.43%	385.91K	12:48:13
SEERA	28.45	29.55	28.40	-0.25	-0.87%	1.52M	12:10:42
Najran Cement	9.96	10.02	9.91	-0.04	-0.40%	346.93K	12:07:18
City Cement	19.64	19.82	19.58	-0.06	-0.30%	87.65K	12:06:31
CATRION Catering Holding	128.20	130.00	127.40	-1.60	-1.23%	62.81K	12:09:09
Enaya	17.76	18.60	17.60	-0.70	-3.79%	651.34K	12:10:45
Dallah Health	164.60	168.20	164.20	-3.40	-2.02%	81.06K	12:10:46
Care	201.00	203.60	197.00	+4.00	+2.03%	250.4K	12:11:25
Northern Region Cement Co	9.77	9.82	9.74	-0.06	-0.61%	118.29K	12:10:59
Aljazira Takaful Taawuni Company	19.60	20.30	19.50	-0.62	-3.07%	709.02K	12:11:35
Bawan	46.70	47.55	46.40	+0.10	+0.21%	147.47K	12:34:57
Al Hokair Group	2.72	2.79	2.68	+0.06	+2.26%	4.27M	12:49:21
Umm Al-Qura	16.90	17.00	16.70	+0.12	+0.72%	307.02K	12:48:37
Saudi Marke	25.05	26.15	24.94	-1.10	-4.21%	192.2K	12:43:01
Al Hammadi Co	56.40	56.80	55.60	-0.30	-0.53%	368.11K	12:10:53
Saudi National Bank	35.90	36.05	35.75	-0.05	-0.14%	2.12M	12:11:10
Electrical Industries	5.88	6.00	5.83	-0.03	-0.51%	8.89M	12:43:10
Middle East Paper Co	41.35	42.15	41.25	-0.55	-1.31%	167.43K	12:11:29
Saudi Company Hardware	40.10	41.70	40.05	-0.25	-0.62%	850.8K	12:11:23
Saudi Ground Services Co	53.80	55.50	53.50	-1.50	-2.71%	1.2M	12:11:04
Al Andalus Property	27.15	27.50	27.15	-0.35	-1.27%	35.12K	12:34:16
Middle East Healthcare	89.50	90.70	88.50	-0.70	-0.78%	165.84K	12:11:05
Al Yamamah Steel	40.30	41.35	40.25	-0.70	-1.71%	192.99K	12:11:09
Lazurde for Jewelry	14.92	15.24	14.90	-0.26	-1.71%	258.59K	12:10:00
Riyad REIT	7.65	7.71	7.65	-0.05	-0.65%	113.67K	12:10:59
AlJazira REIT	17.46	17.76	17.32	-0.20	-1.13%	126.87K	12:11:17
Abdullah Saad Mohammed	31.55	32.25	30.90	-0.05	-0.16%	319.32K	12:11:06
Development Works Food	134.60	139.00	130.40	+4.20	+3.22%	298.49K	12:11:37
Al Omran Industrial	39.45	40.40	39.20	-0.95	-2.35%	84.43K	12:10:42
Baazeem Trading	69.60	71.30	69.50	-1.40	-1.97%	98.81K	12:09:03
Sadr Logistics	3.78	3.91	3.78	-0.10	-2.58%	2.39M	12:10:30
Arab Sea Information	7.73	7.82	7.72	-0.09	-1.15%	795.1K	12:11:32
Raydan	32.25	33.70	32.10	-1.40	-4.16%	270.67K	12:11:13
Jadwa REIT Al Haramain	6.62	6.73	6.60	-0.11	-1.63%	64.63K	12:11:35
Taleem REIT	11.08	11.12	11.04	+0.04	+0.36%	7.23K	12:10:29
Al Aseel	5.11	5.19	5.09	-0.05	-0.97%	1.51M	12:34:15
Al Kathiri	2.96	3.01	2.95	-0.03	-1.00%	1.65M	12:10:34
Zahrat Al Waha	52.20	52.60	49.80	+2.00	+3.98%	1.5M	12:29:40
Al Maather REIT	8.83	8.85	8.81	-0.02	-0.23%	17.11K	12:09:35
Mulkia Gulf	5.87	5.90	5.84	-0.03	-0.51%	127.72K	12:08:39
Musharaka	5.10	5.14	5.08	-0.02	-0.39%	125.37K	12:11:15
SNB Capital Funds of REITs Fund Unt	8.20	8.28	8.16	+0.05	+0.61%	48.37K	12:08:07
SICO Saudi REIT Fund Unt	4.51	4.55	4.51	-0.04	-0.88%	71.95K	12:10:53
Derayah REIT	6.71	6.86	6.68	-0.04	-0.59%	223.6K	12:10:32
Al Rajhi REIT	8.55	8.68	8.53	-0.15	-1.72%	92K	12:11:37
Sedco Capital	8.41	8.59	8.31	-0.12	-1.41%	116.96K	12:28:37
Leejam Sports	204.40	207.80	203.20	-3.00	-1.45%	122.56K	12:11:29
National Company Learning	164.60	174.60	161.60	-5.20	-3.06%	102.42K	12:30:32
Jadwa REIT Saudi	11.94	12.06	11.86	-0.06	-0.50%	131.05K	12:10:03
Al Moammar Info	172.60	174.00	167.00	+4.40	+2.62%	278.97K	12:11:22
Arabian Centres	24.26	25.10	24.16	-0.74	-2.96%	1.06M	12:34:41
Bonyan REIT	9.68	9.80	9.68	-0.06	-0.62%	66.72K	12:02:39
Alkhabeer REIT	6.29	6.30	6.27	+0.01	+0.16%	99.07K	12:07:57
Mefic REIT	4.75	4.78	4.75	-0.01	-0.21%	66.12K	12:07:33
Alinma Retail REIT Fund Unt	5.12	5.14	5.10	-0.01	-0.19%	58.26K	12:10:40
Ataa	72.10	74.90	72.10	-1.40	-1.90%	61.77K	12:10:29
Maharah for HR	6.38	6.52	6.36	+0.02	+0.31%	2.41M	12:11:37
Saudi Aramco	29.85	30.00	29.85	-0.10	-0.33%	8.7M	12:38:35
Dr Sulaiman	311.80	316.80	310.20	-5.00	-1.58%	149.54K	12:10:57
Sumou Real Estate Company JSCC	62.40	64.40	62.20	-0.60	-0.95%	497.76K	12:10:58
Amlak Intl	14.22	14.40	14.20	-0.18	-1.25%	97.23K	12:10:03
Bindawood	9.21	9.26	9.16	-0.05	-0.54%	563.08K	12:11:13
Riyadh Cement	27.35	27.60	27.30	-0.10	-0.36%	137.38K	12:10:16
Alkhorayef Water and Power Technologies Co	252.20	255.80	249.00	+3.20	+1.29%	62.32K	12:09:29
Theeb Rent a Car Company SJSC	66.50	67.20	66.20	-0.30	-0.45%	24.13K	12:28:01
Tanmiah Food Company SCJSC	142.20	144.80	136.00	+6.20	+4.56%	272.55K	12:30:27
Arabian Internet and Communications	334.20	336.00	329.60	+2.80	+0.84%	80.96K	12:11:37
ACWA Power	410.00	447.60	409.80	-28.80	-6.56%	529.62K	12:42:15
Arabian Contracting Services	218.60	226.00	218.60	-6.40	-2.84%	117.86K	12:31:13
Nayifat Finance	13.88	14.00	13.84	-0.06	-0.43%	111.41K	12:09:16
Saudi Tadawul Holding	247.00	250.00	245.20	-4.00	-1.59%	145.52K	12:11:36
Almunajem Foods	127.20	128.20	122.80	+3.20	+2.58%	606.6K	12:44:01
Al ELM Information Security	906.80	928.00	902.40	-15.20	-1.65%	62.93K	12:11:19
East Pipes Integrated	159.80	164.00	158.40	-3.20	-1.96%	220.86K	12:11:13
Scientific and Medical Equipment	52.20	54.00	52.00	-1.30	-2.43%	242.81K	12:11:16
Al Dawaa Medical Services	93.90	94.80	93.70	-0.60	-0.63%	153.58K	12:11:13
Nahdi Medical	134.00	135.20	132.60	+0.40	+0.30%	323.83K	12:42:09
Al Masane Al Kobra Mining	58.80	59.90	58.70	-0.80	-1.34%	297.53K	12:42:27
SHL Financing Company SJSC	16.02	16.12	16.00	-0.02	-0.12%	27.74K	12:10:36
Retal Urban Dev	9.33	9.69	9.11	+0.50	+5.66%	3.54M	12:11:37
Alamar Foods CJSC	89.10	90.90	88.90	-1.40	-1.55%	138.6K	12:11:20
Naqi Water	71.00	72.40	70.80	-1.30	-1.80%	67.05K	12:10:13
Arabian Drilling	152.80	155.40	152.40	-0.20	-0.13%	247.06K	12:43:42
Perfect Presentation for	32.90	34.00	32.80	-0.35	-1.05%	1.32M	12:28:35
Power and Water Utility	66.00	66.70	65.10	-0.30	-0.45%	328.09K	12:43:09
Americana Restaurants	3.19	3.26	3.18	+0.01	+0.31%	12.39M	12:11:34
Riyadh Cables Company CJSC	96.20	97.50	94.80	-0.50	-0.52%	120.17K	12:10:18
Al Saif Stores for Dev Investment	11.38	11.84	11.38	-0.32	-2.74%	1.83M	12:11:34
Saudi Aramco Base Oil	148.40	150.40	147.80	-1.80	-1.20%	162.93K	12:38:29
Alinma Hospitality Reit Fund Unt	8.16	8.23	8.15	-0.02	-0.24%	150.61K	12:11:18
Jamjoom Pharmaceuticals Factory	140.00	143.80	139.20	+1.40	+1.01%	708.83K	12:11:28
Al Mawarid Manpower	119.20	122.40	118.60	-2.20	-1.81%	101.57K	12:49:09
First Milling	83.10	84.60	83.00	-0.20	-0.24%	316.32K	12:43:19
Morabaha Marina Financing	11.04	11.12	11.04	-0.06	-0.54%	36.42K	12:10:00
Lumi Rental	90.20	91.00	89.40	+0.80	+0.89%	109.14K	12:26:52
ADES Holding Company SJSC	18.48	19.00	18.42	-0.42	-2.22%	7.16M	12:11:13
SAL Saudi Logistics	275.20	279.40	274.20	-1.80	-0.65%	336.9K	12:43:19
MBC CJSC	53.90	56.00	53.60	-1.80	-3.23%	622.15K	12:11:11
Middle East Pharmaceutical	150.60	153.80	150.60	-1.40	-0.92%	84.91K	12:28:02
Modern Mills Company SJSC	54.30	55.20	54.10	+0.10	+0.18%	469.67K	12:11:27

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 9 May 2024
	Commercial Int Bank(COMI)	EPS / Forecast	Revenue / Forecast	-- / 3.03	-- / 19.97B	221.39B
	Dubai Electricity and Water(DEWAA)	EPS / Forecast	Revenue / Forecast	-- / 0.0137	-- / 6.28B	118B
	Emaar Properties(EMAR)	EPS / Forecast	Revenue / Forecast	-- / 0.271	-- / 6.72B	72.39B
	Nova(NVMI)	EPS / Forecast	Revenue / Forecast	-- / 4.51	-- / 499.42M	20.05B
	Edita Food(EFID)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,434M	19.66B
	National Central Cooling(TABR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 506.00M	9.46B
	Amot Investments(AMOT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.85B
	AJMAN BANK PJSC(AJBNK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.99B
	Egyptian Kuwaiti Hld(EKHO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 195.00M	923.77M
	Bank Of Jordan(BOJX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	428.00M

Thursday 9 May 2024

Commercial Int Bank(COMI)

EPS / Forecast

Revenue / Forecast

-- / 3.03

-- / 19.97B

Dubai Electricity and Water(DEWAA)

EPS / Forecast

Revenue / Forecast

-- / 0.0137

-- / 6.28B

Emaar Properties(EMAR)

EPS / Forecast

Revenue / Forecast

-- / 0.271

-- / 6.72B

Nova(NVMI)

EPS / Forecast

Revenue / Forecast

-- / 4.51

-- / 499.42M

Edita Food(EFID)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,434M

National Central Cooling(TABR)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 506.00M

Amot Investments(AMOT)

EPS / Forecast

Revenue / Forecast

-- / --

AJMAN BANK PJSC(AJBNK)

EPS / Forecast

Revenue / Forecast

-- / --

Egyptian Kuwaiti Hld(EKHO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 195.00M

Bank Of Jordan(BOJX)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,377.44

+23.39

+0.28%

DAX

18,659.45

+171.38

+0.93%

Euro Stoxx 50

5,039.45

+1.28

+0.03%

S&P 500

5,187.67

-0.03

0.00%

Nikkei 225

38,070.50

-129.00

-0.34%

Dow Jones

39,056.39

+172.13

+0.44%

FTSE 100 Futures

8,390.80

+17.5

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	691.10	-1.83%	8.76M
BP	506.20	+1.14%	8.17M
Standard Chartered	753.80	+0.32%	4.16M
GSK plc	1,780.34	+0.39%	2.02M
Shell	2,911.0	+0.67%	1.31M
British American Tobacco	2,414.0	+0.33%	1.18M
Rio Tinto PLC	5,572.0	+0.80%	542.70K

Name	Last	Chg. %	Vol.
Costco	767.28	+100,000.00%	5.00
Himax	5.59	+100,000.00%	100.00
Occidental	63.72	+100,000.00%	141.00
Tripadvisor	18.00	+100,000.00%	300.00
AGNC Invest	9.50	+100,000.00%	87.00
MFE MEDIAFOREUROPE NV B	3.814	+215.47%	17.89K
National Bank of Greece	8.089	+191.29%	96.72K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0318	-97.31%	1.21M
Wirecard	0.0192	-97.20%	138.00
Hydrogen Refueling	6.15	-58.22%	1.00
Ekinops SA	3.30	0.00%	34.00
Semperit AG Holding	11.52	-50.34%	200.00
Rivian Automotive	10.18	-48.84%	950.00
Barco	13.600	-40.59%	4.18K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical