Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.63 | 6.64 | 6.57 | +0.02 | +0.30% | 4.12M | ||
5.48 | 5.52 | 5.48 | -0.02 | -0.36% | 1.54M | ||
16.74 | 16.74 | 16.62 | +0.02 | +0.12% | 94.7K | ||
9.78 | 9.79 | 9.73 | +0.05 | +0.51% | 5.77M | ||
4.10 | 4.15 | 4.09 | -0.02 | -0.49% | 14.54M | ||
4.09 | 4.09 | 4.05 | +0.02 | +0.49% | 284.5K | ||
23.16 | 23.30 | 23.12 | +0.02 | +0.09% | 671.2K | ||
4.49 | 4.53 | 4.48 | -0.03 | -0.66% | 3.53M | ||
8.00 | 8.04 | 7.91 | +0.04 | +0.50% | 1.05M | ||
15.86 | 15.88 | 15.84 | +0.12 | +0.76% | 238.7K | ||
2.780 | 2.790 | 2.760 | -0.020 | -0.71% | 7.1M | ||
6.14 | 6.20 | 6.12 | -0.05 | -0.81% | 2.93M | ||
11.98 | 12.00 | 11.92 | +0.02 | +0.17% | 1.99M | ||
0.88 | 0.91 | 0.87 | 0.00 | 0.00% | 39.65M | ||
2.61 | 2.64 | 2.60 | -0.03 | -1.14% | 4.71M | ||
2.80 | 2.86 | 2.77 | 0.00 | 0.00% | 2.28M | ||
6.83 | 6.84 | 6.77 | +0.05 | +0.74% | 789.2K | ||
6.29 | 6.38 | 6.29 | -0.04 | -0.63% | 4.43M | ||
21.66 | 21.68 | 21.54 | -0.04 | -0.18% | 172.2K | ||
19.28 | 19.30 | 19.26 | -0.02 | -0.10% | 108.7K | ||
3.65 | 3.68 | 3.63 | -0.02 | -0.54% | 522.2K | ||
17.92 | 18.02 | 17.86 | -0.08 | -0.44% | 218.2K | ||
2.86 | 2.89 | 2.78 | +0.03 | +1.06% | 3.07M | ||
4.11 | 4.15 | 4.10 | -0.04 | -0.96% | 851.8K | ||
2.42 | 2.43 | 2.38 | +0.01 | +0.41% | 2.32M | ||
3.110 | 3.130 | 3.060 | +0.020 | +0.65% | 6.03M | ||
127.90 | 128.40 | 127.50 | +0.70 | +0.55% | 55K | ||
5.33 | 5.40 | 5.32 | -0.04 | -0.74% | 1.02M | ||
4.48 | 4.49 | 4.46 | +0.01 | +0.22% | 296.7K | ||
1.61 | 1.62 | 1.55 | +0.05 | +3.21% | 5.08M |
Thursday 2 May 2024 | ||||||
Maxis(MXSC) | EPS / Forecast | Revenue / Forecast | 0.0363 / 0.04 | 2.49B / 2.47B |