Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.66 | 0.67 | 0.65 | +0.01 | +1.54% | 25.05K | ||
1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 2.95K | ||
2.130 | 2.140 | 2.130 | 0.000 | 0.00% | 1.89K | ||
1.220 | 1.240 | 1.220 | -0.010 | -0.81% | 16.07K | ||
1.99 | 1.99 | 1.98 | +0.01 | +0.51% | 14.77K | ||
1.440 | 1.450 | 1.440 | 0.000 | 0.00% | 0 | ||
0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | ||
3.930 | 3.960 | 3.930 | -0.020 | -0.51% | 10.78K | ||
2.400 | 2.410 | 2.390 | -0.010 | -0.41% | 3.94K | ||
1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 26.51K | ||
3.46 | 3.46 | 3.46 | 0.00 | 0.00% | 200 | ||
1.650 | 1.650 | 1.650 | -0.010 | -0.60% | 2.58K | ||
2.250 | 2.250 | 2.250 | -0.050 | -2.17% | 35 | ||
23.05 | 23.10 | 23.00 | -0.01 | -0.04% | 205 | ||
1.25 | 1.26 | 1.22 | +0.02 | +1.63% | 1.4K | ||
1.25 | 1.25 | 1.25 | +0.04 | +3.31% | 10 | ||
0.86 | 0.86 | 0.84 | -0.01 | -1.15% | 1.06K | ||
1.290 | 1.290 | 1.270 | -0.010 | -0.77% | 16.82K | ||
0.87 | 0.88 | 0.85 | 0.00 | 0.00% | 6.06K | ||
10.800 | 10.950 | 10.800 | -0.180 | -1.64% | 39.13K | ||
4.61 | 4.67 | 4.60 | -0.03 | -0.65% | 28.73K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 15.31K | ||
2.020 | 2.030 | 2.020 | 0.000 | 0.00% | 0 | ||
2.200 | 2.200 | 2.190 | +0.010 | +0.46% | 24.6K | ||
0.78 | 0.78 | 0.75 | -0.01 | -1.27% | 5.22K | ||
0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 22.44K | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 10K | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 2.45K | ||
0.53 | 0.53 | 0.53 | -0.01 | -1.85% | 1.1K | ||
0.93 | 0.93 | 0.90 | +0.01 | +1.09% | 17.63K | ||
1.03 | 1.03 | 1.00 | +0.02 | +1.98% | 99.09K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | ||
0.31 | 0.31 | 0.29 | +0.01 | +3.33% | 37.2K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 5.45K | ||
0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 0 | ||
0.68 | 0.70 | 0.65 | +0.02 | +3.03% | 81.9K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | ||
1.970 | 1.970 | 1.950 | +0.020 | +1.03% | 25.5K | ||
0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | ||
2.710 | 2.710 | 2.680 | +0.010 | +0.37% | 121.5K | ||
0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 12.09K | ||
1.600 | 1.620 | 1.580 | 0.000 | 0.00% | 7.34K | ||
0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 70.61K | ||
0.66 | 0.68 | 0.66 | 0.00 | 0.00% | 24.63K | ||
0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 2.06K | ||
0.54 | 0.54 | 0.54 | +0.01 | +1.89% | 3K | ||
0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 200 | ||
0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 5 | ||
1.15 | 1.15 | 1.14 | 0.00 | 0.00% | 0 | ||
0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | ||
1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 0 | ||
2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 0 | ||
4.27 | 4.27 | 4.24 | 0.00 | 0.00% | 100.15K | ||
2.450 | 2.450 | 2.450 | -0.130 | -5.04% | 412 | ||
0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 6.98K | ||
2.040 | 2.070 | 2.040 | -0.030 | -1.45% | 644 | ||
1.17 | 1.18 | 1.17 | 0.00 | 0.00% | 19.93K | ||
0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 39.98K | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 47 | ||
2.470 | 2.480 | 2.410 | -0.020 | -0.80% | 285 | ||
10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 0 | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 36.76K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.950 | 1.950 | 1.950 | +0.030 | +1.56% | 500 | ||
7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | ||
0.32 | 0.32 | 0.30 | +0.01 | +3.23% | 69.7K | ||
0.820 | 0.830 | 0.820 | -0.010 | -1.20% | 1.5K | ||
0.590 | 0.590 | 0.570 | 0.000 | 0.00% | 14.19K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |