Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,657.55 | 9,683.11 | 9,651.62 | -24.11 | -0.25% | 02:39:36 | ||
Chinext Price | 1,860.57 | 1,866.81 | 1,858.22 | -0.91 | -0.05% | 02:39:54 | ||
Chinext Composite | 2,354.57 | 2,358.22 | 2,351.70 | +0.19 | +0.01% | 02:39:57 | ||
Chinext Return | 2,020.09 | 2,026.87 | 2,017.54 | -0.44 | -0.02% | 02:39:54 | ||
SZSE 1000 | 4,647.62 | 4,658.84 | 4,645.51 | -10.87 | -0.23% | 02:39:57 | ||
SZSE 700 | 6,066.50 | 6,078.41 | 6,056.29 | -10.38 | -0.17% | 02:39:57 | ||
SZSE Chinext Equal Weight | 1,389.53 | 1,394.38 | 1,388.25 | -0.86 | -0.06% | 02:39:57 | ||
SZSE Chinext 300 | 2,662.59 | 2,670.46 | 2,660.20 | -3.92 | -0.15% | 02:39:57 | ||
SZSE Manufacturing | 2,292.54 | 2,296.19 | 2,290.81 | -1.91 | -0.08% | 02:39:57 | ||
SZSE A Share | 1,860.95 | 1,863.37 | 1,859.82 | -1.38 | -0.07% | 02:39:57 | ||
SZSE A Share Sub | 12,518.41 | 12,553.69 | 12,512.87 | -28.12 | -0.22% | 02:39:57 | ||
SZSE Composite | 1,779.19 | 1,781.50 | 1,778.11 | -1.31 | -0.07% | 02:39:57 | ||
SME-Chinext 400 | 1,724.82 | 1,729.35 | 1,724.28 | -4.82 | -0.28% | 02:39:54 | ||
SME-Chinext 500 | 1,594.61 | 1,598.25 | 1,593.62 | -2.49 | -0.16% | 02:39:57 | ||
SZSE Component Equal Weighted | 3,389.20 | 3,395.23 | 3,387.98 | -5.11 | -0.15% | 02:39:54 | ||
SZSE New | 8,369.78 | 8,381.75 | 8,365.72 | -7.39 | -0.09% | 02:39:57 | ||
SZSE Chinext Prime Market | 1,747.54 | 1,751.34 | 1,745.76 | -1.53 | -0.09% | 02:39:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,193.69 | 2,201.20 | 2,190.95 | -1.72 | -0.08% | 02:39:57 | ||
SZSE Strategic Emerging Industries | 1,842.25 | 1,848.54 | 1,840.87 | -5.18 | -0.28% | 02:39:57 | ||
SME-Chinext Tec 100 Price | 2,499.65 | 2,506.52 | 2,497.08 | -0.79 | -0.03% | 02:39:57 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A Biotechnology | 2,394.78 | 2,412.45 | 2,394.20 | +1.68 | +0.07% | 02:39:42 | ||
HS China A | 1,977.12 | 1,980.36 | 1,976.20 | -2.57 | -0.13% | 02:39:42 | ||
HS China A Momentum Select | 4,267.54 | 4,276.51 | 4,265.21 | -9.72 | -0.23% | 02:39:42 | ||
HS China A Low Size Select | 2,960.51 | 2,965.20 | 2,958.95 | -4.70 | -0.16% | 02:39:36 | ||
HS China A Value Comprehensive | 3,947.00 | 3,952.46 | 3,945.44 | -4.46 | -0.11% | 02:39:42 | ||
HS China A Low Volatility Select | 4,408.29 | 4,415.81 | 4,406.35 | -5.44 | -0.12% | 02:39:42 | ||
HS China A Momentum Comprehensive | 4,071.44 | 4,079.17 | 4,069.33 | -7.93 | -0.19% | 02:39:42 | ||
HS China A Low Size Comprehensive | 2,985.55 | 2,989.83 | 2,984.17 | -3.47 | -0.12% | 02:39:42 | ||
HS China A Quality Comprehensive | 3,383.62 | 3,390.31 | 3,381.99 | -5.95 | -0.18% | 02:39:42 | ||
SZSE 500 Health Care | 1,838.90 | 1,853.93 | 1,838.90 | -7.25 | -0.39% | 02:39:57 | ||
SZSE A Health Care | 1,934.15 | 1,947.54 | 1,934.15 | -3.48 | -0.18% | 02:39:57 | ||
SZSE A Health Care EW | 3,005.40 | 3,019.61 | 3,004.35 | +11.48 | +0.38% | 02:39:57 | ||
SZSE Biological Medicine 50 | 2,191.15 | 2,205.01 | 2,190.34 | +1.99 | +0.09% | 02:39:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review