Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 10/05 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 10/05 | ||
SZSE 200 | 3,580.50 | 3,609.08 | 3,556.17 | -22.11 | -0.61% | 10/05 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 10/05 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 10/05 | ||
SZSE 300 Low Volatility | 5,268.52 | 5,281.23 | 5,226.69 | +8.26 | +0.16% | 10/05 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 10/05 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 10/05 | ||
SZSE Equipment Manufacturing | 4,221.94 | 4,278.45 | 4,203.26 | -58.15 | -1.36% | 10/05 | ||
SZSE Manufacturing | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 10/05 | ||
SZSE Midstream Industry | 2,557.26 | 2,585.52 | 2,542.91 | -29.94 | -1.16% | 10/05 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 10/05 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 10/05 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 10/05 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 10/05 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 10/05 | ||
SZSE Innovation | 3,628.74 | 3,672.75 | 3,614.64 | -41.75 | -1.14% | 10/05 | ||
SZSE Strategic Emerging Industries | 1,873.19 | 1,892.10 | 1,864.76 | -18.34 | -0.97% | 10/05 | ||
SZSE Technology | 3,377.26 | 3,432.92 | 3,364.98 | -47.52 | -1.39% | 10/05 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10/05 | ||
HS China A Electronic Components | 2,930.12 | 2,973.45 | 2,913.39 | -39.90 | -1.34% | 10/05 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 10/05 | ||
HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 10/05 | ||
HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 10/05 | ||
HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 10/05 | ||
HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 10/05 | ||
HS China A Low Size Select | 2,967.71 | 2,984.83 | 2,949.85 | -9.14 | -0.31% | 10/05 | ||
HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 10/05 | ||
HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 10/05 | ||
HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 10/05 | ||
HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 10/05 | ||
HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 10/05 | ||
SZSE 500 IT | 2,266.69 | 2,302.73 | 2,258.44 | -30.78 | -1.34% | 10/05 | ||
SZSE AI 50 | 2,735.72 | 2,782.28 | 2,726.82 | -38.38 | -1.38% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review