Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 08:44:09 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 08:44:39 | ||
SZSE 100 Equal Weight | 4,077.25 | 4,085.92 | 4,063.50 | +0.48 | +0.01% | 08:44:42 | ||
SZSE 100 Performance Weighted | 5,430.29 | 5,439.99 | 5,410.38 | +1.31 | +0.02% | 08:44:54 | ||
SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 08:44:33 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 08:44:45 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 08:44:27 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 08:44:57 | ||
SZSE Defensive 50 | 7,557.12 | 7,598.56 | 7,531.88 | -15.46 | -0.20% | 08:44:39 | ||
SZSE Downstream Industry | 5,529.43 | 5,541.05 | 5,505.91 | +3.54 | +0.06% | 08:44:15 | ||
SZFI 120 | 6,668.98 | 6,710.41 | 6,657.50 | -23.56 | -0.35% | 08:44:03 | ||
SZFI 200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 08:44:06 | ||
SZSE Health Care 50 | 8,996.67 | 9,021.54 | 8,936.93 | +16.32 | +0.18% | 08:44:27 | ||
SZSE Health Care | 9,332.23 | 9,360.11 | 9,273.25 | +16.63 | +0.18% | 08:44:00 | ||
SZSE Individual Businesses Price | 4,083.91 | 4,098.89 | 4,070.39 | +2.60 | +0.06% | 08:44:24 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 08:44:33 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 08:44:12 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 08:44:30 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 08:44:03 | ||
SZSE Corp Governance Price | 9,509.87 | 9,555.31 | 9,489.91 | -12.97 | -0.14% | 08:44:12 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 08:44:18 | ||
SZSE Wholesale & Retail | 1,130.75 | 1,132.20 | 1,124.61 | +1.09 | +0.10% | 08:44:54 | ||
SZSE Responsibility Price | 1,538.22 | 1,541.19 | 1,531.70 | +2.19 | +0.14% | 08:44:30 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 11:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 09:08:42 | ||
HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 08:40:02 | ||
HS China A Pharmaceuticals | 2,703.58 | 2,706.86 | 2,682.48 | +14.18 | +0.53% | 08:40:00 | ||
HS Stock Connect Biotech 50 | 3,426.50 | 3,441.60 | 3,413.84 | -6.77 | -0.20% | 09:08:42 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 08:40:02 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 08:40:02 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 08:40:02 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 08:40:02 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 08:40:02 | ||
HS China A Low Size Select | 2,970.97 | 2,975.22 | 2,960.21 | +3.32 | +0.11% | 08:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 08:40:02 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 08:40:02 | ||
SZSE 500 Health Care | 1,889.90 | 1,895.88 | 1,878.10 | +3.21 | +0.17% | 08:44:21 | ||
SZSE A Health Care | 1,996.71 | 2,003.08 | 1,979.41 | +8.56 | +0.43% | 08:44:48 | ||
SZSE A Health Care EW | 3,111.36 | 3,121.14 | 3,068.34 | +36.62 | +1.19% | 08:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review