Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.40 | 39.40 | 39.40 | 0.00 | 0.00% | 442K | ||
| 62.45 | 62.75 | 61.85 | 0.00 | 0.00% | 0 | ||
| 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | ||
| 69.40 | 69.40 | 69.40 | +0.15 | +0.22% | 228.88K | ||
| 45.15 | 45.15 | 45.15 | 0.00 | 0.00% | 0 | ||
| 106.00 | 106.00 | 106.00 | +1.00 | +0.95% | 22.57K | ||
| 24.20 | 24.45 | 23.85 | 0.00 | 0.00% | 0 | ||
| 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 0 | ||
| 8.63 | 8.63 | 8.63 | 0.00 | 0.00% | 0 | ||
| 26.10 | 26.10 | 26.10 | 0.00 | 0.00% | 0 | ||
| 8.99 | 9.05 | 8.68 | +0.28 | +3.21% | 15.34M | ||
| 7.56 | 7.56 | 7.56 | -0.02 | -0.26% | 2.61K | ||
| 36.05 | 36.60 | 34.60 | +0.05 | +0.14% | 10.54M | ||
| 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | ||
| 268.00 | 268.00 | 268.00 | 0.00 | 0.00% | 0 | ||
| 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 | ||
| 5.93 | 5.99 | 5.89 | -0.02 | -0.34% | 811 | ||
| 7.06 | 7.06 | 7.06 | 0.00 | 0.00% | 0 | ||
| 20.20 | 20.45 | 19.84 | -0.10 | -0.49% | 51.2M | ||
| 5.170 | 5.170 | 5.170 | +0.040 | +0.78% | 16M | ||
| 70.20 | 70.20 | 70.20 | +0.50 | +0.72% | 91.79K | ||
| 44.95 | 44.95 | 44.95 | +0.65 | +1.47% | 10.5K | ||
| 4.280 | 4.280 | 4.280 | 0.000 | 0.00% | 0 | ||
| 38.75 | 38.75 | 38.75 | +0.75 | +1.97% | 884 | ||
| 23.60 | 23.60 | 23.60 | -0.75 | -3.08% | 821 | ||
| 11.02 | 11.02 | 11.02 | +0.20 | +1.85% | 2.02M | ||
| 19.32 | 19.32 | 19.32 | +0.24 | +1.26% | 110K | ||
| 26.65 | 26.80 | 26.15 | 0.00 | 0.00% | 0 | ||
| 232.20 | 232.20 | 232.20 | +7.20 | +3.20% | 751.28K | ||
| 17.36 | 17.36 | 17.36 | +0.50 | +2.97% | 1.05M | ||
| 17.22 | 17.22 | 17.22 | 0.00 | 0.00% | 0 | ||
| 8.86 | 8.89 | 8.57 | +0.19 | +2.19% | 4.06M | ||
| 29.50 | 29.50 | 29.50 | -0.25 | -0.84% | 467.88K | ||
| 37.00 | 37.00 | 37.00 | +1.35 | +3.79% | 515.5K | ||
| 9.13 | 9.13 | 9.13 | 0.00 | 0.00% | 0 | ||
| 63.50 | 63.50 | 63.50 | 0.00 | 0.00% | 0 | ||
| 19.760 | 19.760 | 19.760 | +0.460 | +2.38% | 805.2K | ||
| 36.20 | 36.30 | 34.85 | +0.75 | +2.12% | 17.38M | ||
| 10.12 | 10.12 | 10.12 | +0.26 | +2.64% | 702.5K | ||
| 112.90 | 115.30 | 112.80 | -1.40 | -1.22% | 1.03M | ||
| 34.30 | 34.30 | 34.30 | +0.25 | +0.73% | 571K | ||
| 8.67 | 8.80 | 8.34 | 0.00 | 0.00% | 0 | ||
| 13.00 | 13.00 | 13.00 | +0.30 | +2.36% | 126K | ||
| 19.42 | 19.84 | 19.32 | 0.00 | 0.00% | 0 | ||
| 2.98 | 2.98 | 2.98 | +0.10 | +3.47% | 441.27K | ||
| 10.80 | 10.90 | 10.58 | 0.00 | 0.00% | 0 | ||
| 82.65 | 82.65 | 82.65 | +2.40 | +2.99% | 642.76K | ||
| 70.60 | 70.60 | 70.60 | +1.05 | +1.51% | 312.47K | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
| 15.60 | 15.66 | 14.24 | +1.22 | +8.48% | 11.37M | ||
| 16.20 | 16.20 | 16.20 | +0.36 | +2.27% | 365.72K | ||
| 22.30 | 22.30 | 22.30 | +0.65 | +3.00% | 450.13K | ||
| 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 2.4M | ||
| 23.75 | 23.75 | 23.75 | -1.25 | -5.00% | 152K | ||
| 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.78M | ||
| 32.500 | 32.500 | 32.500 | -0.100 | -0.31% | 64.62K | ||
| 3.500 | 3.500 | 3.500 | +0.020 | +0.57% | 10.68M | ||
| 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | ||
| 5.71 | 5.78 | 5.66 | 0.00 | 0.00% | 0 | ||
| 5.78 | 5.78 | 5.78 | +0.11 | +1.94% | 1.44M | ||
| 11.22 | 11.48 | 10.90 | 0.00 | 0.00% | 0 | ||
| 42.00 | 42.00 | 42.00 | +2.05 | +5.13% | 156.1K | ||
| 3.41 | 3.41 | 3.41 | +0.13 | +3.96% | 618.27K | ||
| 33.55 | 33.55 | 33.55 | 0.00 | 0.00% | 0 | ||
| 17.88 | 17.88 | 17.88 | 0.00 | 0.00% | 0 | ||
| 5.97 | 5.98 | 5.28 | 0.00 | 0.00% | 0 | ||
| 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0 | ||
| 19.80 | 19.80 | 19.80 | +0.66 | +3.45% | 477K | ||
| 38.60 | 38.60 | 38.60 | -0.05 | -0.13% | 42.2K | ||
| 18.20 | 18.20 | 18.20 | +0.02 | +0.11% | 87.41K | ||
| 11.24 | 11.36 | 10.88 | 0.00 | 0.00% | 0 | ||
| 78.70 | 78.70 | 78.70 | +2.60 | +3.42% | 2.24M | ||
| 156.00 | 156.00 | 156.00 | +5.90 | +3.93% | 283.64K | ||
| 123.80 | 123.80 | 123.80 | 0.00 | 0.00% | 0 | ||
| 48.80 | 48.80 | 48.80 | +0.85 | +1.77% | 40.48K | ||
| 29.45 | 29.45 | 29.45 | +0.20 | +0.68% | 228.7K | ||
| 31.10 | 31.10 | 31.10 | +1.05 | +3.49% | 62.6K | ||
| 14.88 | 14.88 | 14.88 | +0.32 | +2.20% | 487.25K | ||
| 29.95 | 29.95 | 29.95 | +0.25 | +0.84% | 1.45M | ||
| 110.00 | 110.00 | 110.00 | +4.50 | +4.27% | 608.95K | ||
| 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 47.07K | ||
| 115.20 | 115.20 | 115.20 | +7.60 | +7.06% | 336.49K |
Benzinga - by The Gold Report, Benzinga Contributor. Source: Streetwise Reports 04/30/2024 Dakota Gold Corp. (AMEX:DC) has released its initial assessment maiden resource estimate...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded higher midway through trading, with the Dow Jones index surging over 100 points on Thursday. The Dow traded up...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Baidu (NASDAQ:BIDU) has outperformed the market over the past 15 years by 3.8% on an annualized basis producing an average...
BYD saw a Q1 slowdown, missing analyst expectations and posting its lowest annual growth in 4 years. Meanwhile, Tesla retook the lead as BYD's sales slumped. As BYD stumbles, the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...