Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601766 | Shanghai | CNY | Delayed | |
1766 | Frankfurt | EUR | Delayed | |
1766 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,672.96 | 12,753.50 | 12,513.37 | +159.59 | +1.28% | 06:25:00 | ||
SSE 180 | 7,952.31 | 7,999.95 | 7,947.75 | +68.60 | +0.87% | 06:40:58 | ||
Shanghai | 3,129.53 | 3,142.26 | 3,126.77 | +24.71 | +0.80% | 06:40:54 | ||
HS CAHPI | 143.18 | 144.36 | 142.88 | +0.86 | +0.60% | 06:25:42 | ||
Hang Seng China AH A+H | 2,149.35 | 2,156.70 | 2,143.81 | +15.58 | +0.73% | 06:25:42 | ||
HS CAHAI | 2,624.60 | 2,641.70 | 2,623.24 | +11.67 | +0.45% | 06:25:40 | ||
CSI 300 | 3,647.75 | 3,668.26 | 3,645.74 | +43.36 | +1.20% | 06:40:42 | ||
CES120 | 5,469.81 | 5,500.08 | 5,461.33 | +24.64 | +0.45% | 06:40:38 | ||
Shanghai SE 50 | 2,488.70 | 2,505.60 | 2,487.32 | +24.46 | +0.99% | 06:40:39 | ||
SSE Industrials | 2,059.19 | 2,066.15 | 2,054.92 | +24.80 | +1.22% | 06:41:00 | ||
SSE New Comp | 2,644.19 | 2,655.22 | 2,642.10 | +20.64 | +0.79% | 06:40:39 | ||
SSE Emerging Industries | 5,746.50 | 5,794.41 | 5,742.90 | +47.37 | +0.83% | 06:41:00 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,376.55 | 3,390.11 | 3,368.90 | +25.36 | +0.76% | 06:25:42 | ||
HS Stock Connect China A 300 | 3,373.03 | 3,388.89 | 3,369.00 | +43.07 | +1.29% | 06:25:40 | ||
HS China A Top 100 | 8,226.44 | 8,265.79 | 8,218.36 | +87.27 | +1.07% | 06:25:40 | ||
HS China A | 1,977.16 | 1,985.17 | 1,972.54 | +27.65 | +1.42% | 06:25:44 | ||
HS China A Value Select | 4,300.74 | 4,312.61 | 4,286.56 | +57.60 | +1.36% | 06:25:40 | ||
HS China A Dividend Yield Select | 4,294.92 | 4,307.27 | 4,283.08 | +55.68 | +1.31% | 06:25:44 | ||
HS Stock Connect China Value Select | 4,030.74 | 4,045.04 | 4,015.85 | +29.54 | +0.74% | 06:25:42 | ||
HS China A Momentum Select | 4,279.84 | 4,291.76 | 4,266.30 | +48.00 | +1.13% | 06:25:42 | ||
HS China A Quality Select | 3,517.32 | 3,532.54 | 3,510.75 | +50.51 | +1.46% | 06:25:44 | ||
HS China A Low Size Select | 2,961.80 | 2,974.51 | 2,955.39 | +44.75 | +1.53% | 06:25:40 | ||
HS China A Value Comprehensive | 3,927.18 | 3,937.74 | 3,914.71 | +54.67 | +1.41% | 06:25:40 | ||
HS China A Low Volatility Select | 4,404.87 | 4,418.43 | 4,391.61 | +60.06 | +1.38% | 06:25:44 | ||
HS China A Momentum Comprehensive | 4,081.57 | 4,093.61 | 4,068.58 | +49.14 | +1.22% | 06:25:42 | ||
HS China A Low Size Comprehensive | 2,985.97 | 2,997.27 | 2,976.52 | +46.02 | +1.57% | 06:25:40 | ||
HS China A Quality Comprehensive | 3,388.16 | 3,401.74 | 3,380.24 | +50.10 | +1.50% | 06:25:40 | ||
Cni 50 | 5,950.65 | 5,975.95 | 5,932.57 | +102.16 | +1.75% | 06:26:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review